Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Managed Municipals Fund Inc. (NY: MMU )

10.05 -0.04 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 4.613 4.688 4.608 4.646 0 -0.08(-1.77%)
Feb 26, 2009 5.121 5.121 4.688 4.729 116,833 -0.01(-0.20%)
Feb 25, 2009 4.650 4.739 4.636 4.739 129,965 +0.05(+1.09%)
Feb 24, 2009 4.543 4.688 4.469 4.688 178,847 +0.14(+3.18%)
Feb 23, 2009 4.636 4.646 4.534 4.543 86,465 -0.09(-1.91%)
Feb 20, 2009 4.618 4.655 4.548 4.632 104,213 -0.00(-0.00%)
Feb 19, 2009 4.678 4.701 4.632 4.632 141,627 -0.03(-0.70%)
Feb 18, 2009 4.664 4.701 4.627 4.664 115,654 -0.03(-0.60%)
Feb 17, 2009 4.739 4.753 4.674 4.692 76,331 -0.06(-1.27%)
Feb 13, 2009 4.823 4.823 4.743 4.753 107,864 -0.07(-1.45%)
Feb 12, 2009 4.879 4.911 4.776 4.823 172,366 -0.06(-1.24%)
Feb 11, 2009 4.785 4.883 4.762 4.883 109,497 +0.11(+2.34%)
Feb 10, 2009 4.795 4.809 4.753 4.771 80,788 -0.01(-0.29%)
Feb 09, 2009 4.757 4.827 4.743 4.785 76,797 +0.03(+0.59%)
Feb 06, 2009 4.720 4.796 4.720 4.757 62,658 +0.01(+0.20%)
Feb 05, 2009 4.832 4.855 4.748 4.748 93,122 -0.09(-1.92%)
Feb 04, 2009 4.729 4.865 4.729 4.841 91,899 +0.09(+1.86%)
Feb 03, 2009 4.729 4.762 4.660 4.753 145,335 +0.07(+1.49%)
Feb 02, 2009 4.664 4.743 4.664 4.683 147,814 -0.02(-0.49%)
Jan 30, 2009 4.715 4.715 4.676 4.706 0 -0.00(-0.10%)
Jan 29, 2009 4.729 4.734 4.688 4.711 58,649 -0.03(-0.69%)
Jan 28, 2009 4.715 4.743 4.655 4.743 192,138 +0.03(+0.69%)
Jan 27, 2009 4.636 4.715 4.636 4.711 152,954 +0.11(+2.43%)
Jan 26, 2009 4.646 4.813 4.571 4.599 247,247 -0.07(-1.50%)
Jan 23, 2009 4.613 4.669 4.612 4.669 107,534 +0.03(+0.70%)
Jan 22, 2009 4.650 4.650 4.552 4.636 112,652 -0.01(-0.30%)
Jan 21, 2009 4.650 4.697 4.552 4.650 105,690 -0.05(-0.99%)
Jan 20, 2009 4.627 4.792 4.627 4.697 190,348 +0.06(+1.31%)
Jan 16, 2009 4.576 4.636 4.543 4.636 226,097 +0.07(+1.53%)
Jan 15, 2009 4.571 4.595 4.487 4.566 168,630 +0.00(+0.00%)
Jan 14, 2009 4.501 4.608 4.492 4.566 211,168 +0.02(+0.41%)
Jan 13, 2009 4.585 4.604 4.506 4.548 147,600 -0.01(-0.20%)
Jan 12, 2009 4.604 4.613 4.506 4.557 96,299 -0.03(-0.61%)
Jan 09, 2009 4.487 4.618 4.487 4.585 278,868 +0.11(+2.50%)
Jan 08, 2009 4.352 4.529 4.352 4.473 168,372 +0.13(+3.00%)
Jan 07, 2009 4.580 4.613 4.343 4.343 163,940 -0.28(-6.14%)
Jan 06, 2009 4.473 4.660 4.473 4.627 150,508 +0.14(+3.01%)
Jan 05, 2009 4.375 4.501 4.361 4.492 243,648 +0.11(+2.55%)
Jan 02, 2009 4.338 4.501 4.338 4.380 0 +0.03(+0.75%)
Jan 01, 2009 4.496 4.520 4.231 4.347 0 +0.00(+0.00%)
Dec 31, 2008 4.496 4.520 4.231 4.347 208,329 -0.13(-2.81%)
Dec 30, 2008 4.333 4.604 4.250 4.473 192,653 +0.09(+2.13%)
Dec 29, 2008 4.357 4.427 4.287 4.380 250,150 -0.00(-0.11%)
Dec 26, 2008 4.399 4.599 4.296 4.385 175,903 +0.08(+1.95%)
Dec 24, 2008 4.198 4.343 4.198 4.301 135,843 +0.04(+0.85%)
Dec 23, 2008 4.035 4.417 4.031 4.265 293,968 +0.22(+5.32%)
Dec 22, 2008 4.305 4.319 4.007 4.049 333,161 -0.37(-8.33%)
Dec 19, 2008 4.007 4.417 3.998 4.417 350,418 +0.42(+10.49%)
Dec 18, 2008 4.077 4.138 3.816 3.998 258,409 -0.01(-0.23%)
Dec 17, 2008 3.835 4.138 3.807 4.007 246,410 +0.08(+2.02%)
Dec 16, 2008 3.644 4.007 3.611 3.928 299,833 +0.25(+6.84%)
Dec 15, 2008 3.658 3.900 3.620 3.676 245,422 -0.05(-1.25%)
Dec 12, 2008 3.676 3.723 3.518 3.723 190,623 -0.01(-0.37%)
Dec 11, 2008 3.737 3.853 3.667 3.737 287,388 -0.08(-2.08%)
Dec 10, 2008 3.961 3.984 3.751 3.816 228,386 -0.11(-2.73%)
Dec 09, 2008 4.105 4.170 3.807 3.923 310,465 -0.18(-4.44%)
Dec 08, 2008 3.947 4.180 3.947 4.106 148,804 +0.01(+0.36%)
Dec 05, 2008 3.928 4.189 3.914 4.091 151,954 +0.01(+0.34%)
Dec 04, 2008 4.194 4.212 3.961 4.077 146,857 -0.12(-2.78%)
Dec 03, 2008 4.114 4.380 4.086 4.194 167,956 -0.05(-1.10%)
Dec 02, 2008 4.343 4.380 4.128 4.240 104,510 -0.11(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.