Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.69 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.825 9.847 9.803 9.847 27,178 +0.05(+0.51%)
Feb 27, 2017 9.832 9.839 9.796 9.796 80,275 -0.06(-0.58%)
Feb 24, 2017 9.832 9.861 9.832 9.854 53,285 +0.05(+0.51%)
Feb 23, 2017 9.811 9.825 9.782 9.803 49,006 +0.01(+0.15%)
Feb 22, 2017 9.789 9.803 9.760 9.789 71,544 +0.00(+0.00%)
Feb 21, 2017 9.803 9.803 9.765 9.789 52,613 +0.01(+0.07%)
Feb 17, 2017 9.782 9.782 9.782 0 -0.02(-0.22%)
Feb 16, 2017 9.811 9.832 9.782 9.803 58,416 -0.01(-0.15%)
Feb 15, 2017 9.854 9.861 9.792 9.818 73,936 -0.04(-0.37%)
Feb 14, 2017 9.919 9.933 9.854 9.854 46,758 -0.06(-0.65%)
Feb 13, 2017 10.33 10.33 9.919 9.919 92,665 -0.07(-0.66%)
Feb 10, 2017 9.935 9.985 9.935 9.985 44,612 +0.03(+0.29%)
Feb 09, 2017 9.928 9.956 9.899 9.956 89,779 +0.02(+0.22%)
Feb 08, 2017 9.870 9.942 9.849 9.935 82,756 +0.09(+0.87%)
Feb 07, 2017 9.841 9.849 9.820 9.849 53,880 +0.01(+0.15%)
Feb 06, 2017 9.806 9.834 9.806 9.834 74,645 +0.02(+0.22%)
Feb 03, 2017 9.820 9.820 9.770 9.813 42,483 +0.04(+0.37%)
Feb 02, 2017 9.770 9.798 9.755 9.777 69,032 +0.00(+0.00%)
Feb 01, 2017 9.777 9.798 9.770 9.777 81,738 -0.01(-0.07%)
Jan 31, 2017 9.748 9.784 9.748 9.784 38,496 +0.04(+0.37%)
Jan 30, 2017 9.755 9.798 9.727 9.748 130,815 -0.03(-0.29%)
Jan 27, 2017 9.777 9.791 9.727 9.777 68,800 +0.05(+0.52%)
Jan 26, 2017 9.720 9.741 9.712 9.727 34,347 +0.00(+0.00%)
Jan 25, 2017 9.720 9.763 9.684 9.727 91,093 +0.02(+0.22%)
Jan 24, 2017 9.791 9.791 9.669 9.705 146,219 -0.08(-0.81%)
Jan 23, 2017 9.784 9.791 9.748 9.784 23,016 +0.04(+0.37%)
Jan 20, 2017 9.741 9.758 9.698 9.748 105,370 +0.04(+0.44%)
Jan 19, 2017 9.770 9.770 9.698 9.705 160,798 -0.06(-0.66%)
Jan 18, 2017 9.798 9.798 9.755 9.770 62,189 -0.02(-0.22%)
Jan 17, 2017 9.806 9.820 9.734 9.791 122,942 +0.01(+0.15%)
Jan 13, 2017 9.777 9.777 9.777 0 +0.04(+0.44%)
Jan 12, 2017 9.755 9.784 9.727 9.734 109,028 +0.01(+0.15%)
Jan 11, 2017 9.784 9.784 9.705 9.720 39,494 -0.02(-0.24%)
Jan 10, 2017 9.685 9.750 9.685 9.743 99,207 +0.03(+0.29%)
Jan 09, 2017 9.671 9.721 9.671 9.714 33,847 +0.06(+0.59%)
Jan 06, 2017 9.685 9.693 9.635 9.657 84,659 -0.05(-0.52%)
Jan 05, 2017 9.671 9.707 9.650 9.707 96,716 +0.07(+0.74%)
Jan 04, 2017 9.607 9.643 9.585 9.635 118,966 +0.07(+0.75%)
Jan 03, 2017 9.535 9.600 9.521 9.564 180,505 -0.01(-0.15%)
Dec 30, 2016 9.578 9.578 9.578 0 +0.01(+0.07%)
Dec 29, 2016 9.621 9.628 9.571 9.571 223,705 -0.01(-0.07%)
Dec 28, 2016 9.521 9.585 9.514 9.578 187,770 +0.05(+0.52%)
Dec 27, 2016 9.757 9.757 9.528 9.528 107,593 -0.04(-0.45%)
Dec 23, 2016 9.571 9.571 9.571 0 -0.07(-0.74%)
Dec 22, 2016 9.735 9.735 9.643 9.643 88,586 -0.05(-0.52%)
Dec 21, 2016 9.714 9.793 9.678 9.693 136,222 -0.07(-0.73%)
Dec 20, 2016 9.678 9.764 9.521 9.764 264,526 +0.05(+0.51%)
Dec 19, 2016 9.514 9.728 9.443 9.714 464,990 +0.26(+2.80%)
Dec 16, 2016 9.507 9.507 9.421 9.450 108,555 +0.03(+0.30%)
Dec 15, 2016 9.478 9.550 9.421 9.421 241,396 -0.11(-1.20%)
Dec 14, 2016 9.557 9.600 9.535 9.535 185,120 +0.02(+0.23%)
Dec 13, 2016 9.571 9.600 9.478 9.514 197,918 -0.06(-0.60%)
Dec 12, 2016 9.507 9.571 9.507 9.571 89,445 +0.01(+0.07%)
Dec 09, 2016 9.493 9.571 9.493 9.564 166,670 +0.06(+0.60%)
Dec 08, 2016 9.621 9.621 9.507 9.507 172,419 -0.09(-0.90%)
Dec 07, 2016 9.544 9.665 9.544 9.593 160,844 +0.02(+0.22%)
Dec 06, 2016 9.480 9.572 9.480 9.572 86,263 +0.15(+1.58%)
Dec 05, 2016 9.423 9.537 9.408 9.423 130,047 -0.04(-0.45%)
Dec 02, 2016 9.337 9.465 9.337 9.465 56,816 +0.06(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.