Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 4.916 4.921 4.846 4.855 0 -0.07(-1.33%)
Feb 26, 2009 4.930 4.930 4.865 4.921 59,032 +0.06(+1.15%)
Feb 25, 2009 4.786 4.879 4.716 4.865 65,406 +0.08(+1.76%)
Feb 24, 2009 4.688 4.800 4.557 4.781 166,116 +0.12(+2.50%)
Feb 23, 2009 4.730 4.730 4.594 4.664 65,944 -0.03(-0.70%)
Feb 20, 2009 4.781 4.781 4.646 4.697 109,543 -0.11(-2.23%)
Feb 19, 2009 4.800 4.893 4.753 4.804 156,113 +0.03(+0.59%)
Feb 18, 2009 4.814 4.827 4.744 4.776 129,459 -0.04(-0.78%)
Feb 17, 2009 4.944 4.991 4.786 4.814 97,344 -0.18(-3.55%)
Feb 13, 2009 5.000 5.009 4.939 4.991 74,708 -0.01(-0.19%)
Feb 12, 2009 5.037 5.037 4.967 5.000 52,632 -0.04(-0.74%)
Feb 11, 2009 5.014 5.037 4.963 5.037 68,669 +0.00(+0.00%)
Feb 10, 2009 4.944 5.051 4.944 5.037 167,120 +0.07(+1.41%)
Feb 09, 2009 4.921 4.986 4.911 4.967 83,595 +0.05(+1.04%)
Feb 06, 2009 4.855 4.916 4.855 4.916 72,112 +0.07(+1.35%)
Feb 05, 2009 4.860 4.893 4.809 4.851 169,178 -0.01(-0.19%)
Feb 04, 2009 4.832 4.925 4.790 4.860 120,681 +0.06(+1.17%)
Feb 03, 2009 4.767 4.818 4.758 4.804 136,607 +0.00(+0.10%)
Feb 02, 2009 4.772 4.827 4.741 4.800 76,160 +0.03(+0.68%)
Jan 30, 2009 4.758 4.776 4.744 4.767 0 +0.01(+0.29%)
Jan 29, 2009 4.762 4.781 4.706 4.753 129,442 +0.01(+0.20%)
Jan 28, 2009 4.748 4.790 4.716 4.744 182,691 +0.04(+0.89%)
Jan 27, 2009 4.599 4.720 4.599 4.702 166,348 +0.12(+2.65%)
Jan 26, 2009 4.501 4.580 4.496 4.580 94,977 +0.13(+2.94%)
Jan 23, 2009 4.473 4.501 4.426 4.450 150,422 -0.07(-1.45%)
Jan 22, 2009 4.534 4.580 4.496 4.515 137,278 -0.08(-1.73%)
Jan 21, 2009 4.674 4.678 4.594 4.594 66,625 -0.03(-0.61%)
Jan 20, 2009 4.702 4.711 4.613 4.622 162,474 -0.04(-0.80%)
Jan 16, 2009 4.641 4.660 4.566 4.660 168,775 +0.05(+1.11%)
Jan 15, 2009 4.594 4.646 4.529 4.608 89,707 -0.04(-0.80%)
Jan 14, 2009 4.641 4.711 4.571 4.646 192,511 -0.08(-1.78%)
Jan 13, 2009 4.790 4.818 4.697 4.730 299,647 -0.04(-0.78%)
Jan 12, 2009 4.772 4.814 4.716 4.767 163,123 +0.03(+0.69%)
Jan 09, 2009 4.660 4.758 4.660 4.734 274,998 +0.11(+2.42%)
Jan 08, 2009 4.501 4.641 4.501 4.622 294,386 +0.12(+2.69%)
Jan 07, 2009 4.538 4.566 4.501 4.501 172,214 -0.02(-0.41%)
Jan 06, 2009 4.403 4.548 4.403 4.520 265,086 +0.14(+3.09%)
Jan 05, 2009 4.286 4.403 4.268 4.384 195,774 +0.14(+3.30%)
Jan 02, 2009 4.105 4.244 4.105 4.244 0 +0.14(+3.41%)
Jan 01, 2009 4.058 4.123 4.049 4.105 0 +0.00(+0.00%)
Dec 31, 2008 4.058 4.123 4.049 4.105 356,168 -0.01(-0.23%)
Dec 30, 2008 4.053 4.165 4.002 4.114 217,497 +0.08(+2.08%)
Dec 29, 2008 4.039 4.063 4.007 4.030 312,699 -0.02(-0.46%)
Dec 26, 2008 3.918 4.049 3.918 4.049 82,448 +0.13(+3.21%)
Dec 24, 2008 3.918 3.960 3.881 3.923 185,341 +0.00(+0.12%)
Dec 23, 2008 4.007 4.007 3.867 3.918 129,703 -0.04(-1.06%)
Dec 22, 2008 3.857 3.965 3.857 3.960 190,064 +0.13(+3.28%)
Dec 19, 2008 3.783 3.857 3.778 3.834 234,475 +0.07(+1.73%)
Dec 18, 2008 3.661 3.834 3.661 3.769 93,088 +0.07(+2.02%)
Dec 17, 2008 3.433 3.694 3.419 3.694 192,732 +0.29(+8.49%)
Dec 16, 2008 3.400 3.466 3.312 3.405 366,262 -0.00(-0.14%)
Dec 15, 2008 3.433 3.461 3.368 3.410 172,205 -0.05(-1.48%)
Dec 12, 2008 3.466 3.466 3.414 3.461 134,171 +0.00(+0.00%)
Dec 11, 2008 3.568 3.591 3.452 3.461 137,604 -0.16(-4.50%)
Dec 10, 2008 3.666 3.675 3.615 3.624 151,902 -0.04(-1.15%)
Dec 09, 2008 3.731 3.731 3.610 3.666 165,029 -0.06(-1.50%)
Dec 08, 2008 3.708 3.834 3.633 3.722 199,451 +0.03(+0.88%)
Dec 05, 2008 3.708 3.769 3.652 3.689 145,009 -0.08(-2.10%)
Dec 04, 2008 3.932 3.932 3.736 3.769 274,162 -0.16(-4.04%)
Dec 03, 2008 3.923 3.965 3.862 3.927 147,174 +0.03(+0.72%)
Dec 02, 2008 3.965 3.997 3.825 3.899 331,746 -0.07(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.