Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.65 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.567 6.591 6.567 6.567 50,168 +0.01(+0.14%)
Feb 27, 2007 6.577 6.586 6.558 6.558 25,513 -0.01(-0.14%)
Feb 26, 2007 6.563 6.581 6.558 6.567 97,550 +0.01(+0.21%)
Feb 23, 2007 6.521 6.553 6.507 6.553 118,561 +0.05(+0.72%)
Feb 22, 2007 6.530 6.530 6.493 6.507 114,702 -0.01(-0.21%)
Feb 21, 2007 6.544 6.549 6.497 6.521 106,126 -0.01(-0.14%)
Feb 20, 2007 6.530 6.539 6.516 6.530 99,908 +0.00(+0.07%)
Feb 16, 2007 6.553 6.572 6.525 6.525 96,692 -0.03(-0.43%)
Feb 15, 2007 6.577 6.581 6.549 6.553 142,573 +0.02(+0.29%)
Feb 14, 2007 6.535 6.553 6.521 6.535 108,056 +0.00(+0.07%)
Feb 13, 2007 6.539 6.549 6.530 6.530 67,749 -0.04(-0.57%)
Feb 12, 2007 6.549 6.567 6.549 6.567 39,234 +0.02(+0.36%)
Feb 09, 2007 6.539 6.567 6.535 6.544 88,117 -0.03(-0.43%)
Feb 08, 2007 6.567 6.581 6.553 6.572 69,464 +0.00(+0.07%)
Feb 07, 2007 6.563 6.572 6.544 6.567 30,873 +0.02(+0.28%)
Feb 06, 2007 6.549 6.577 6.535 6.549 77,182 +0.00(+0.00%)
Feb 05, 2007 6.535 6.572 6.535 6.549 98,408 +0.01(+0.21%)
Feb 02, 2007 6.567 6.572 6.530 6.535 100,337 -0.02(-0.28%)
Feb 01, 2007 6.572 6.581 6.549 6.553 44,808 +0.00(+0.00%)
Jan 31, 2007 6.567 6.572 6.539 6.553 34,089 -0.02(-0.28%)
Jan 30, 2007 6.563 6.591 6.539 6.572 112,772 +0.00(+0.07%)
Jan 29, 2007 6.553 6.586 6.539 6.567 82,757 +0.03(+0.50%)
Jan 26, 2007 6.535 6.553 6.535 6.535 37,519 -0.01(-0.14%)
Jan 25, 2007 6.558 6.577 6.539 6.544 61,960 -0.02(-0.28%)
Jan 24, 2007 6.553 6.567 6.553 6.563 25,084 +0.00(+0.07%)
Jan 23, 2007 6.595 6.605 6.553 6.558 50,812 -0.03(-0.42%)
Jan 22, 2007 6.595 6.609 6.567 6.586 60,888 -0.01(-0.14%)
Jan 19, 2007 6.591 6.600 6.567 6.595 46,095 +0.02(+0.35%)
Jan 18, 2007 6.577 6.595 6.558 6.572 32,373 -0.01(-0.21%)
Jan 17, 2007 6.605 6.609 6.567 6.586 65,605 +0.01(+0.14%)
Jan 16, 2007 6.586 6.600 6.553 6.577 54,885 +0.00(+0.00%)
Jan 12, 2007 6.600 6.609 6.577 6.577 102,696 -0.02(-0.35%)
Jan 11, 2007 6.586 6.614 6.567 6.600 104,625 -0.01(-0.21%)
Jan 10, 2007 6.600 6.637 6.600 6.614 68,821 +0.01(+0.21%)
Jan 09, 2007 6.628 6.637 6.595 6.600 55,099 -0.00(-0.07%)
Jan 08, 2007 6.609 6.619 6.591 6.605 77,182 +0.01(+0.14%)
Jan 05, 2007 6.553 6.605 6.544 6.595 61,317 +0.00(+0.07%)
Jan 04, 2007 6.581 6.605 6.549 6.591 87,259 -0.02(-0.35%)
Jan 03, 2007 6.651 6.679 6.572 6.614 116,203 +0.01(+0.14%)
Dec 29, 2006 6.586 6.633 6.586 6.605 148,577 +0.02(+0.28%)
Dec 28, 2006 6.605 6.619 6.577 6.586 137,857 -0.04(-0.56%)
Dec 27, 2006 6.614 6.637 6.600 6.623 65,176 +0.01(+0.14%)
Dec 26, 2006 6.581 6.614 6.558 6.614 169,587 +0.03(+0.42%)
Dec 22, 2006 6.572 6.609 6.530 6.586 220,614 +0.00(+0.07%)
Dec 21, 2006 6.563 6.605 6.553 6.581 121,134 -0.00(-0.07%)
Dec 20, 2006 6.567 6.605 6.544 6.586 148,362 +0.04(+0.64%)
Dec 19, 2006 6.595 6.595 6.544 6.544 141,287 -0.05(-0.71%)
Dec 18, 2006 6.586 6.605 6.558 6.591 137,857 +0.01(+0.21%)
Dec 15, 2006 6.623 6.670 6.544 6.577 221,257 -0.07(-1.05%)
Dec 14, 2006 6.707 6.740 6.530 6.647 259,848 -0.09(-1.32%)
Dec 13, 2006 6.777 6.782 6.735 6.735 46,095 -0.05(-0.76%)
Dec 12, 2006 6.805 6.805 6.768 6.786 65,605 +0.01(+0.14%)
Dec 11, 2006 6.824 6.824 6.717 6.777 76,110 -0.05(-0.68%)
Dec 08, 2006 6.726 6.828 6.679 6.824 95,620 +0.13(+1.95%)
Dec 07, 2006 6.721 6.726 6.656 6.693 85,973 -0.06(-0.90%)
Dec 06, 2006 6.786 6.833 6.703 6.754 73,966 -0.06(-0.82%)
Dec 05, 2006 6.786 6.847 6.786 6.810 81,470 -0.00(-0.07%)
Dec 04, 2006 6.810 6.828 6.791 6.814 54,242 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.