Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Flora Corp (NY: GRAM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.702 3.702 3.581 3.633 41,197 +0.00(+0.00%)
Feb 26, 2016 3.662 3.761 3.554 3.633 71,241 -0.03(-0.81%)
Feb 25, 2016 3.662 3.692 3.555 3.662 64,590 +0.00(+0.00%)
Feb 24, 2016 3.643 3.662 3.537 3.662 27,006 +0.02(+0.54%)
Feb 23, 2016 3.801 3.850 3.643 3.643 79,650 -0.14(-3.66%)
Feb 22, 2016 3.751 3.910 3.722 3.781 202,507 +0.06(+1.60%)
Feb 19, 2016 3.771 3.880 3.672 3.722 270,728 -0.09(-2.34%)
Feb 18, 2016 3.959 3.959 3.791 3.811 200,008 -0.20(-4.94%)
Feb 17, 2016 4.157 4.157 3.811 4.009 249,006 -0.15(-3.57%)
Feb 16, 2016 4.207 4.207 4.058 4.157 278,808 +0.01(+0.24%)
Feb 12, 2016 3.920 4.147 4.147 4.147 269,842 +0.29(+7.44%)
Feb 11, 2016 3.850 3.910 3.692 3.860 179,009 +0.02(+0.52%)
Feb 10, 2016 3.702 3.910 3.662 3.841 482,536 +0.14(+3.74%)
Feb 09, 2016 3.524 3.826 3.469 3.702 439,456 +0.12(+3.31%)
Feb 08, 2016 3.326 3.959 3.326 3.583 529,098 +0.42(+13.13%)
Feb 05, 2016 3.009 3.326 3.009 3.167 226,847 +0.20(+6.67%)
Feb 04, 2016 2.574 2.989 2.567 2.970 446,892 +0.47(+18.58%)
Feb 03, 2016 2.296 2.523 2.296 2.504 127,456 +0.24(+10.48%)
Feb 02, 2016 2.296 2.336 2.188 2.267 82,765 -0.03(-1.29%)
Feb 01, 2016 2.277 2.392 2.257 2.296 60,426 +0.12(+5.45%)
Jan 29, 2016 2.287 2.287 2.158 2.178 35,576 -0.08(-3.51%)
Jan 28, 2016 2.306 2.306 2.237 2.257 51,527 -0.02(-0.87%)
Jan 27, 2016 2.267 2.395 2.257 2.277 84,721 +0.10(+4.55%)
Jan 26, 2016 2.326 2.356 2.178 2.178 25,034 -0.11(-4.76%)
Jan 25, 2016 2.346 2.346 2.257 2.287 83,861 -0.06(-2.53%)
Jan 22, 2016 2.267 2.405 2.256 2.346 85,431 +0.03(+1.28%)
Jan 21, 2016 2.316 2.326 2.296 2.316 26,123 +0.05(+2.18%)
Jan 20, 2016 2.336 2.356 2.247 2.267 57,412 -0.11(-4.58%)
Jan 19, 2016 2.475 3.237 2.356 2.376 96,831 -0.03(-1.23%)
Jan 15, 2016 2.376 2.405 2.405 2.405 68,698 -0.04(-1.62%)
Jan 14, 2016 2.494 2.536 2.415 2.445 9,930 -0.05(-1.98%)
Jan 13, 2016 2.504 2.564 2.450 2.494 27,008 +0.04(+1.61%)
Jan 12, 2016 2.514 2.554 2.296 2.455 140,280 +0.01(+0.40%)
Jan 11, 2016 2.455 2.574 2.445 2.445 51,573 -0.04(-1.59%)
Jan 08, 2016 2.494 2.534 2.435 2.484 100,577 -0.04(-1.57%)
Jan 07, 2016 2.554 2.554 2.475 2.524 33,499 -0.09(-3.41%)
Jan 06, 2016 2.682 2.772 2.524 2.613 67,204 -0.16(-5.71%)
Jan 05, 2016 2.742 2.791 2.732 2.772 38,418 -0.06(-2.10%)
Jan 04, 2016 2.920 2.940 2.811 2.831 15,133 -0.08(-2.72%)
Dec 31, 2015 2.851 2.910 2.910 2.910 19,599 +0.06(+2.08%)
Dec 30, 2015 2.940 2.950 2.801 2.851 38,451 -0.07(-2.37%)
Dec 29, 2015 2.930 2.950 2.915 2.920 31,447 -0.04(-1.34%)
Dec 28, 2015 2.970 2.999 2.801 2.960 71,768 +0.02(+0.67%)
Dec 24, 2015 2.970 2.940 2.940 2.940 30,308 -0.04(-1.33%)
Dec 23, 2015 2.970 3.068 2.898 2.979 158,270 +0.04(+1.35%)
Dec 22, 2015 2.979 3.049 2.880 2.940 27,421 +0.04(+1.37%)
Dec 21, 2015 3.054 3.098 2.880 2.900 86,793 -0.14(-4.56%)
Dec 18, 2015 3.010 3.010 2.970 3.039 51,860 +0.04(+1.32%)
Dec 17, 2015 2.999 3.039 2.880 2.999 1,172,661 +0.02(+0.66%)
Dec 16, 2015 2.950 3.049 2.950 2.979 9,152 -0.01(-0.33%)
Dec 15, 2015 2.999 3.049 2.950 2.989 15,895 +0.04(+1.34%)
Dec 14, 2015 2.999 3.098 2.930 2.950 20,943 +0.01(+0.34%)
Dec 11, 2015 3.039 3.098 2.940 2.940 79,880 -0.10(-3.26%)
Dec 10, 2015 3.118 3.118 3.019 3.039 19,508 -0.02(-0.65%)
Dec 09, 2015 3.138 3.138 3.049 3.059 309,929 -0.02(-0.64%)
Dec 08, 2015 3.068 3.118 3.029 3.078 16,916 -0.02(-0.64%)
Dec 07, 2015 3.094 3.128 3.078 3.098 16,603 -0.07(-2.19%)
Dec 04, 2015 3.167 3.266 3.078 3.167 95,352 +0.09(+2.89%)
Dec 03, 2015 3.068 3.217 3.068 3.078 68,595 -0.04(-1.27%)
Dec 02, 2015 3.148 3.148 3.108 3.118 2,030 -0.03(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.