Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Limited Duration Income Fund (NY: EVV )

10.39 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 8.903 8.995 8.903 8.995 586,806 +0.07(+0.77%)
Feb 25, 2022 8.872 8.972 8.867 8.926 521,617 +0.09(+1.04%)
Feb 24, 2022 8.696 8.865 8.573 8.834 771,621 +0.00(+0.00%)
Feb 23, 2022 8.934 8.964 8.819 8.834 447,120 -0.04(-0.43%)
Feb 22, 2022 9.010 9.049 8.842 8.872 518,555 -0.19(-2.12%)
Feb 18, 2022 9.064 0 +0.09(+1.03%)
Feb 17, 2022 9.041 9.044 8.941 8.972 398,954 -0.08(-0.85%)
Feb 16, 2022 9.033 9.049 8.980 9.049 488,968 +0.05(+0.51%)
Feb 15, 2022 8.987 9.010 8.926 9.003 365,167 +0.08(+0.95%)
Feb 14, 2022 9.072 9.103 8.888 8.918 968,646 -0.16(-1.78%)
Feb 11, 2022 9.179 9.225 9.064 9.079 489,795 -0.12(-1.33%)
Feb 10, 2022 9.386 9.402 9.164 9.202 629,648 -0.18(-1.96%)
Feb 09, 2022 9.409 9.419 9.356 9.386 495,037 +0.02(+0.24%)
Feb 08, 2022 9.356 9.364 9.303 9.364 315,032 +0.02(+0.24%)
Feb 07, 2022 9.371 9.375 9.371 9.341 330,510 +0.00(+0.00%)
Feb 04, 2022 9.402 9.407 9.265 9.341 365,348 -0.05(-0.57%)
Feb 03, 2022 9.447 9.356 9.394 315,973 -0.07(-0.72%)
Feb 02, 2022 9.485 9.501 9.409 9.463 485,440 +0.02(+0.16%)
Feb 01, 2022 9.379 9.470 9.295 9.447 503,727 +0.09(+0.98%)
Jan 31, 2022 9.295 9.280 9.356 390,972 +0.04(+0.41%)
Jan 28, 2022 9.341 9.364 9.257 9.318 320,758 +0.01(+0.08%)
Jan 27, 2022 9.356 9.402 9.310 9.310 455,881 -0.06(-0.65%)
Jan 26, 2022 9.386 9.425 9.257 9.371 499,058 +0.12(+1.32%)
Jan 25, 2022 9.135 9.326 9.135 9.249 604,840 -0.01(-0.08%)
Jan 24, 2022 9.310 9.345 9.029 9.257 1,241,248 -0.14(-1.46%)
Jan 21, 2022 9.531 9.565 9.326 9.394 1,929,169 -0.14(-1.44%)
Jan 20, 2022 9.615 9.676 9.516 9.531 782,855 +0.00(+0.00%)
Jan 19, 2022 9.508 9.569 9.478 9.531 683,569 +0.04(+0.40%)
Jan 18, 2022 9.630 9.630 9.478 9.493 1,125,465 -0.18(-1.89%)
Jan 14, 2022 9.676 0 -0.12(-1.24%)
Jan 13, 2022 9.897 9.919 9.790 9.798 639,754 -0.13(-1.30%)
Jan 12, 2022 9.950 9.950 9.881 9.927 431,579 +0.02(+0.15%)
Jan 11, 2022 9.934 9.948 9.851 9.912 499,277 -0.01(-0.08%)
Jan 10, 2022 9.912 9.934 9.829 9.919 483,280 +0.01(+0.08%)
Jan 07, 2022 9.934 9.934 9.882 9.912 353,375 +0.00(+0.00%)
Jan 06, 2022 9.927 9.934 9.859 9.912 387,615 +0.01(+0.08%)
Jan 05, 2022 9.987 9.987 9.897 9.904 451,157 -0.05(-0.46%)
Jan 04, 2022 9.980 9.987 9.919 9.950 387,993 +0.01(+0.08%)
Jan 03, 2022 9.934 9.995 9.912 9.942 431,581 +0.05(+0.46%)
Dec 31, 2021 9.965 10.05 9.889 9.897 916,818 -0.08(-0.83%)
Dec 30, 2021 9.965 9.980 9.934 9.980 276,745 +0.04(+0.38%)
Dec 29, 2021 9.980 10.01 9.916 9.942 512,099 -0.02(-0.15%)
Dec 28, 2021 9.851 10.01 9.844 9.957 990,478 +0.02(+0.15%)
Dec 27, 2021 9.934 9.987 9.912 9.942 425,281 +0.04(+0.38%)
Dec 23, 2021 9.874 9.919 9.836 9.904 638,510 +0.02(+0.15%)
Dec 22, 2021 9.836 9.889 9.806 9.889 459,726 +0.07(+0.69%)
Dec 21, 2021 9.746 9.836 9.708 9.821 350,020 +0.12(+1.25%)
Dec 20, 2021 9.768 9.792 9.640 9.700 569,104 -0.07(-0.70%)
Dec 17, 2021 9.746 9.780 9.708 9.768 288,899 +0.01(+0.08%)
Dec 16, 2021 9.791 9.814 9.738 9.761 342,929 +0.02(+0.23%)
Dec 15, 2021 9.708 9.746 9.678 9.738 344,426 +0.04(+0.39%)
Dec 14, 2021 9.761 9.794 9.693 9.700 374,267 -0.06(-0.62%)
Dec 13, 2021 9.874 9.895 9.730 9.761 548,273 -0.11(-1.15%)
Dec 10, 2021 9.934 9.950 9.874 9.874 387,792 -0.03(-0.31%)
Dec 09, 2021 9.829 9.919 9.829 9.904 418,798 +0.07(+0.76%)
Dec 08, 2021 9.897 9.917 9.829 9.829 478,830 -0.04(-0.38%)
Dec 07, 2021 9.859 9.897 9.829 9.867 369,110 +0.03(+0.30%)
Dec 06, 2021 9.777 9.837 9.777 9.837 254,529 +0.08(+0.85%)
Dec 03, 2021 9.799 9.814 9.732 9.754 386,639 -0.02(-0.15%)
Dec 02, 2021 9.724 9.807 9.724 9.769 435,528 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.