Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Limited Duration Income Fund (NY: EVV )

10.39 +0.08 (+0.78%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.464 5.474 5.454 5.454 796,128 -0.02(-0.37%)
Feb 28, 2012 5.443 5.477 5.443 5.474 796,545 +0.03(+0.56%)
Feb 27, 2012 5.474 5.484 5.440 5.443 926,318 -0.03(-0.56%)
Feb 24, 2012 5.454 5.488 5.451 5.474 903,304 +0.02(+0.31%)
Feb 23, 2012 5.433 5.457 5.430 5.457 694,990 +0.03(+0.50%)
Feb 22, 2012 5.426 5.450 5.420 5.430 866,430 +0.01(+0.19%)
Feb 21, 2012 5.423 5.450 5.409 5.420 930,848 -0.00(-0.06%)
Feb 17, 2012 5.423 5.430 5.389 5.423 667,925 -0.02(-0.31%)
Feb 16, 2012 5.369 5.440 5.358 5.440 779,231 +0.08(+1.52%)
Feb 15, 2012 5.352 5.379 5.345 5.358 913,304 +0.02(+0.32%)
Feb 14, 2012 5.355 5.355 5.307 5.341 984,312 -0.00(-0.06%)
Feb 13, 2012 5.341 5.382 5.338 5.345 935,962 +0.02(+0.32%)
Feb 10, 2012 5.311 5.341 5.304 5.328 657,937 -0.00(-0.06%)
Feb 09, 2012 5.331 5.382 5.328 5.331 980,289 +0.01(+0.28%)
Feb 08, 2012 5.340 5.367 5.316 5.316 803,264 -0.03(-0.57%)
Feb 07, 2012 5.320 5.367 5.310 5.347 860,226 +0.04(+0.76%)
Feb 06, 2012 5.320 5.350 5.303 5.306 783,573 -0.02(-0.32%)
Feb 03, 2012 5.377 5.397 5.323 5.323 1,017,141 -0.05(-0.94%)
Feb 02, 2012 5.407 5.421 5.353 5.374 908,071 -0.03(-0.56%)
Feb 01, 2012 5.418 5.434 5.397 5.404 651,290 +0.00(+0.06%)
Jan 31, 2012 5.387 5.411 5.377 5.401 716,651 +0.02(+0.38%)
Jan 30, 2012 5.391 5.407 5.374 5.380 706,609 -0.03(-0.62%)
Jan 27, 2012 5.364 5.421 5.364 5.414 676,101 +0.05(+0.94%)
Jan 26, 2012 5.347 5.384 5.343 5.364 597,802 +0.01(+0.19%)
Jan 25, 2012 5.326 5.360 5.296 5.353 886,298 +0.04(+0.70%)
Jan 24, 2012 5.316 5.333 5.282 5.316 769,050 +0.01(+0.19%)
Jan 23, 2012 5.266 5.306 5.259 5.306 646,607 +0.03(+0.64%)
Jan 20, 2012 5.255 5.310 5.235 5.272 907,695 +0.02(+0.39%)
Jan 19, 2012 5.174 5.252 5.168 5.252 965,145 +0.09(+1.83%)
Jan 18, 2012 5.178 5.191 5.154 5.158 771,081 -0.03(-0.59%)
Jan 17, 2012 5.218 5.228 5.185 5.188 997,340 -0.03(-0.52%)
Jan 13, 2012 5.198 5.215 5.178 5.215 524,323 +0.02(+0.46%)
Jan 12, 2012 5.178 5.235 5.178 5.191 1,226,973 -0.02(-0.45%)
Jan 11, 2012 5.242 5.286 5.185 5.215 1,148,419 -0.04(-0.68%)
Jan 10, 2012 5.234 5.264 5.217 5.251 1,054,248 +0.04(+0.71%)
Jan 09, 2012 5.180 5.237 5.177 5.214 609,166 +0.02(+0.45%)
Jan 06, 2012 5.174 5.204 5.174 5.190 742,443 +0.02(+0.39%)
Jan 05, 2012 5.164 5.207 5.150 5.170 682,377 +0.00(+0.06%)
Jan 04, 2012 5.157 5.167 5.076 5.167 804,408 +0.06(+1.12%)
Dec 30, 2011 5.113 5.150 5.106 5.110 710,331 -0.01(-0.20%)
Dec 29, 2011 5.137 5.150 5.113 5.120 710,236 -0.03(-0.52%)
Dec 28, 2011 5.194 5.204 5.147 5.147 496,845 -0.05(-0.90%)
Dec 27, 2011 5.157 5.197 5.120 5.194 851,999 +0.03(+0.52%)
Dec 23, 2011 5.133 5.167 5.127 5.167 824,748 +0.05(+1.05%)
Dec 21, 2011 5.080 5.113 5.060 5.113 1,187,168 +0.05(+0.93%)
Dec 20, 2011 5.013 5.066 5.006 5.066 827,424 +0.07(+1.34%)
Dec 19, 2011 5.033 5.039 4.999 4.999 679,840 -0.02(-0.40%)
Dec 16, 2011 5.019 5.043 4.989 5.019 641,368 -0.00(-0.07%)
Dec 15, 2011 5.046 5.046 5.002 5.023 710,006 +0.01(+0.13%)
Dec 14, 2011 4.999 5.019 4.979 5.016 712,754 -0.01(-0.20%)
Dec 13, 2011 5.036 5.049 5.006 5.026 787,679 -0.03(-0.53%)
Dec 12, 2011 5.029 5.053 5.002 5.053 833,793 +0.01(+0.13%)
Dec 09, 2011 5.063 5.093 5.039 5.046 785,613 -0.01(-0.27%)
Dec 08, 2011 5.093 5.093 5.036 5.060 677,372 -0.04(-0.76%)
Dec 07, 2011 5.048 5.098 5.048 5.098 618,989 +0.04(+0.72%)
Dec 06, 2011 5.065 5.068 5.048 5.062 752,777 +0.00(+0.07%)
Dec 05, 2011 5.022 5.065 5.012 5.058 865,401 +0.04(+0.86%)
Dec 02, 2011 4.985 5.022 4.975 5.015 731,044 +0.04(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.