Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 7.772 7.772 7.709 7.754 314,214 +0.03(+0.35%)
Feb 27, 2013 7.691 7.754 7.667 7.727 380,498 +0.05(+0.59%)
Feb 26, 2013 7.731 7.731 7.650 7.682 370,231 -0.04(-0.47%)
Feb 25, 2013 7.749 7.768 7.646 7.718 397,954 -0.02(-0.29%)
Feb 22, 2013 7.790 7.813 7.695 7.740 383,049 -0.08(-1.04%)
Feb 21, 2013 7.808 7.822 7.772 7.822 341,745 +0.04(+0.46%)
Feb 20, 2013 7.804 7.862 7.749 7.786 317,186 -0.04(-0.46%)
Feb 19, 2013 7.795 7.871 7.772 7.822 409,666 +0.08(+1.09%)
Feb 15, 2013 7.701 7.832 7.697 7.737 424,555 +0.03(+0.41%)
Feb 14, 2013 7.643 7.733 7.643 7.706 250,554 +0.04(+0.53%)
Feb 13, 2013 7.620 7.665 7.602 7.665 315,524 +0.05(+0.65%)
Feb 12, 2013 7.692 7.715 7.589 7.616 526,737 -0.12(-1.51%)
Feb 11, 2013 7.733 7.742 7.679 7.733 276,040 -0.01(-0.12%)
Feb 08, 2013 7.688 7.755 7.688 7.742 329,931 +0.04(+0.53%)
Feb 07, 2013 7.935 7.953 7.656 7.701 1,110,998 -0.25(-3.11%)
Feb 06, 2013 7.998 8.016 7.944 7.949 303,800 -0.02(-0.23%)
Feb 04, 2013 7.877 7.998 7.868 7.967 415,102 +0.09(+1.14%)
Feb 01, 2013 7.908 7.913 7.868 7.877 341,057 +0.02(+0.23%)
Jan 31, 2013 7.841 7.881 7.814 7.859 213,777 +0.00(+0.00%)
Jan 30, 2013 7.841 7.890 7.800 7.859 320,173 +0.02(+0.23%)
Jan 29, 2013 7.854 7.899 7.823 7.841 274,681 -0.01(-0.17%)
Jan 28, 2013 7.876 7.895 7.827 7.854 224,194 -0.01(-0.17%)
Jan 25, 2013 7.832 7.881 7.796 7.868 285,158 +0.04(+0.46%)
Jan 24, 2013 7.895 7.922 7.832 7.832 301,099 -0.04(-0.46%)
Jan 23, 2013 7.931 7.949 7.827 7.868 444,623 -0.05(-0.59%)
Jan 22, 2013 7.913 7.940 7.890 7.914 328,120 +0.00(+0.02%)
Jan 18, 2013 7.863 7.913 7.832 7.913 303,375 +0.07(+0.86%)
Jan 17, 2013 7.971 7.971 7.836 7.845 439,856 -0.07(-0.85%)
Jan 16, 2013 8.002 8.038 7.913 7.913 354,191 -0.09(-1.18%)
Jan 15, 2013 7.980 8.047 7.976 8.007 342,231 +0.01(+0.17%)
Jan 14, 2013 8.564 8.564 7.904 7.994 519,379 +0.05(+0.68%)
Jan 11, 2013 7.769 7.944 7.764 7.940 335,883 +0.19(+2.50%)
Jan 10, 2013 7.859 7.868 7.737 7.746 491,960 -0.09(-1.15%)
Jan 09, 2013 7.940 8.007 7.742 7.836 775,314 -0.07(-0.91%)
Jan 08, 2013 7.796 7.908 7.796 7.908 356,992 +0.13(+1.74%)
Jan 07, 2013 7.751 7.800 7.715 7.773 319,290 +0.04(+0.46%)
Jan 04, 2013 7.787 7.809 7.733 7.737 370,902 -0.07(-0.92%)
Jan 03, 2013 7.841 7.859 7.769 7.809 387,929 -0.01(-0.09%)
Jan 02, 2013 7.782 7.844 7.661 7.816 452,844 +0.16(+2.03%)
Dec 31, 2012 7.710 7.773 7.542 7.661 372,535 +0.03(+0.35%)
Dec 28, 2012 7.611 7.688 7.575 7.634 207,200 +0.01(+0.12%)
Dec 27, 2012 7.688 7.710 7.575 7.625 238,641 -0.04(-0.53%)
Dec 26, 2012 7.576 7.670 7.576 7.666 320,666 +0.08(+1.12%)
Dec 24, 2012 7.670 7.670 7.563 7.581 203,419 -0.07(-0.94%)
Dec 21, 2012 7.617 7.675 7.545 7.652 437,725 -0.04(-0.52%)
Dec 20, 2012 7.666 7.746 7.590 7.693 347,568 +0.02(+0.23%)
Dec 19, 2012 7.564 7.696 7.564 7.675 454,401 +0.11(+1.47%)
Dec 18, 2012 7.524 7.564 7.500 7.564 381,061 +0.06(+0.77%)
Dec 17, 2012 7.506 7.528 7.413 7.506 415,677 -0.00(-0.06%)
Dec 14, 2012 7.457 7.551 7.439 7.511 323,509 +0.03(+0.42%)
Dec 13, 2012 7.506 7.519 7.462 7.479 289,068 -0.01(-0.18%)
Dec 12, 2012 7.466 7.542 7.350 7.493 385,418 +0.05(+0.66%)
Dec 11, 2012 7.368 7.453 7.368 7.444 247,381 +0.07(+0.90%)
Dec 10, 2012 7.333 7.408 7.310 7.377 245,093 +0.01(+0.18%)
Dec 07, 2012 7.341 7.386 7.297 7.364 216,617 +0.00(+0.06%)
Dec 06, 2012 7.284 7.377 7.275 7.359 459,995 +0.04(+0.61%)
Dec 05, 2012 7.230 7.337 7.230 7.315 264,606 +0.06(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.