Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dover Downs Gaming & Entertainment Inc (NY: DDE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.270	2.350	2.270	2.330	9,768	-0.03(-1.27%)
Feb 27, 2013	2.350	2.360	2.310	2.360	10,324	+0.00(+0.00%)
Feb 26, 2013	2.240	2.380	2.240	2.360	37,153	+0.12(+5.36%)
Feb 25, 2013	2.330	2.340	2.220	2.240	22,133	-0.03(-1.32%)
Feb 22, 2013	2.289	2.320	2.250	2.270	8,670	-0.01(-0.44%)
Feb 21, 2013	2.260	2.299	2.260	2.280	6,881	+0.03(+1.33%)
Feb 20, 2013	2.240	2.300	2.230	2.250	18,709	-0.02(-0.88%)
Feb 19, 2013	2.320	2.350	2.250	2.270	32,619	-0.04(-1.73%)
Feb 15, 2013	2.400	2.400	2.290	2.310	20,099	-0.09(-3.75%)
Feb 14, 2013	2.390	2.450	2.310	2.400	35,011	+0.00(+0.00%)
Feb 13, 2013	2.440	2.440	2.380	2.400	13,295	+0.01(+0.42%)
Feb 12, 2013	2.350	2.410	2.350	2.390	8,252	+0.03(+1.27%)
Feb 11, 2013	2.240	2.455	2.240	2.360	35,417	+0.07(+3.06%)
Feb 08, 2013	2.250	2.290	2.240	2.290	11,094	+0.05(+2.23%)
Feb 07, 2013	2.260	2.260	2.200	2.240	34,723	+0.04(+1.82%)
Feb 06, 2013	2.230	2.230	2.200	2.200	3,065	+0.00(+0.00%)
Feb 04, 2013	2.270	2.270	2.200	2.200	47,078	-0.01(-0.45%)
Feb 01, 2013	2.230	2.240	2.210	2.210	82,683	-0.02(-0.89%)
Jan 31, 2013	2.220	2.230	2.210	2.230	37,366	+0.01(+0.44%)
Jan 30, 2013	2.220	2.230	2.217	2.220	7,774	-0.01(-0.45%)
Jan 29, 2013	2.240	2.240	2.230	2.230	11,548	-0.01(-0.45%)
Jan 28, 2013	2.220	2.290	2.220	2.240	30,851	-0.01(-0.44%)
Jan 25, 2013	2.280	2.280	2.230	2.250	49,096	+0.01(+0.44%)
Jan 24, 2013	2.340	2.340	2.220	2.240	102,257	-0.13(-5.49%)
Jan 23, 2013	2.350	2.373	2.340	2.370	16,100	+0.01(+0.42%)
Jan 22, 2013	2.360	2.400	2.350	2.360	9,451	+0.02(+0.85%)
Jan 18, 2013	2.370	2.400	2.340	2.340	12,123	+0.01(+0.43%)
Jan 17, 2013	2.360	2.447	2.310	2.330	18,386	-0.03(-1.27%)
Jan 16, 2013	2.370	2.444	2.359	2.360	14,993	+0.06(+2.61%)
Jan 15, 2013	2.280	2.320	2.270	2.300	7,578	+0.00(+0.00%)
Jan 14, 2013	2.310	2.310	2.300	2.300	7,050	-0.01(-0.43%)
Jan 11, 2013	2.280	2.320	2.270	2.310	14,478	-0.02(-0.86%)
Jan 10, 2013	2.390	2.412	2.310	2.330	12,484	-0.06(-2.51%)
Jan 09, 2013	2.420	2.450	2.390	2.390	11,609	+0.01(+0.42%)
Jan 08, 2013	2.580	2.580	2.380	2.380	27,695	+0.02(+0.85%)
Jan 07, 2013	2.380	2.380	2.310	2.360	2,977	+0.05(+2.16%)
Jan 04, 2013	2.390	2.390	2.300	2.310	13,614	-0.01(-0.43%)
Jan 03, 2013	2.270	2.350	2.270	2.320	15,288	+0.04(+1.69%)
Jan 02, 2013	2.260	2.310	2.210	2.281	64,403	+0.08(+3.70%)
Dec 31, 2012	2.280	2.291	2.200	2.200	78,225	-0.10(-4.35%)
Dec 28, 2012	2.350	2.350	2.300	2.300	34,878	-0.03(-1.29%)
Dec 27, 2012	2.350	2.354	2.330	2.330	10,773	-0.02(-0.85%)
Dec 26, 2012	2.330	2.400	2.330	2.350	18,678	+0.02(+0.86%)
Dec 24, 2012	2.280	2.360	2.280	2.330	1,661	+0.02(+0.87%)
Dec 21, 2012	2.280	2.340	2.270	2.310	13,592	+0.02(+0.87%)
Dec 20, 2012	2.320	2.330	2.290	2.290	3,364	-0.03(-1.29%)
Dec 19, 2012	2.320	2.380	2.320	2.320	8,559	-0.00(-0.01%)
Dec 18, 2012	2.410	2.463	2.301	2.320	16,412	+0.10(+4.51%)
Dec 17, 2012	2.230	2.339	2.220	2.220	14,010	+0.00(+0.00%)
Dec 14, 2012	2.220	2.250	2.210	2.220	20,532	-0.05(-2.20%)
Dec 13, 2012	2.400	2.400	2.250	2.270	52,188	-0.12(-5.02%)
Dec 12, 2012	2.530	2.550	2.390	2.390	56,421	-0.11(-4.40%)
Dec 11, 2012	2.480	2.750	2.250	2.500	139,382	+0.22(+9.65%)
Dec 10, 2012	2.040	2.550	2.040	2.280	146,583	+0.27(+13.43%)
Dec 07, 2012	2.040	2.060	1.970	2.010	53,907	-0.06(-2.90%)
Dec 06, 2012	2.080	2.120	2.020	2.070	5,557	-0.04(-1.90%)
Dec 05, 2012	2.130	2.190	2.110	2.110	7,256	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dover Downs Gaming & Entertainment Inc (NY: DDE )

Historical Prices