Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

14.00 +0.11 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.900 3.953 3.811 3.953 0 +0.02(+0.59%)
Feb 26, 2009 4.085 4.088 3.920 3.930 438,743 -0.15(-3.72%)
Feb 25, 2009 3.993 4.108 3.917 4.082 426,731 +0.09(+2.24%)
Feb 24, 2009 3.804 4.029 3.791 3.993 375,428 +0.17(+4.32%)
Feb 23, 2009 3.933 4.098 3.801 3.827 629,558 -0.01(-0.17%)
Feb 20, 2009 3.887 3.887 3.669 3.834 716,688 -0.13(-3.25%)
Feb 19, 2009 4.105 4.188 3.936 3.963 465,263 -0.20(-4.77%)
Feb 18, 2009 4.115 4.164 4.062 4.161 264,632 +0.02(+0.48%)
Feb 17, 2009 4.201 4.201 4.049 4.141 550,271 -0.07(-1.73%)
Feb 13, 2009 4.224 4.257 4.164 4.214 564,195 -0.01(-0.23%)
Feb 12, 2009 4.250 4.255 4.191 4.224 610,451 +0.01(+0.31%)
Feb 11, 2009 4.227 4.277 4.171 4.211 1,924,927 +0.05(+1.11%)
Feb 10, 2009 4.039 4.277 4.035 4.164 1,272,524 +0.08(+1.94%)
Feb 09, 2009 4.022 4.184 4.002 4.085 394,877 +0.03(+0.73%)
Feb 06, 2009 3.989 4.065 3.983 4.055 325,596 +0.03(+0.82%)
Feb 05, 2009 3.999 4.055 3.950 4.022 275,433 -0.01(-0.25%)
Feb 04, 2009 3.996 4.035 3.969 4.032 384,808 +0.02(+0.41%)
Feb 03, 2009 3.950 4.016 3.920 4.016 342,530 +0.03(+0.83%)
Feb 02, 2009 3.900 4.016 3.834 3.983 276,868 +0.01(+0.17%)
Jan 30, 2009 3.907 3.976 3.883 3.976 0 +0.04(+1.09%)
Jan 29, 2009 4.016 4.029 3.887 3.933 427,569 -0.04(-0.92%)
Jan 28, 2009 3.950 3.969 3.943 3.969 285,736 +0.03(+0.67%)
Jan 27, 2009 3.923 3.950 3.920 3.943 271,316 +0.01(+0.25%)
Jan 26, 2009 3.903 3.940 3.850 3.933 222,678 -0.01(-0.25%)
Jan 23, 2009 3.883 3.950 3.827 3.943 256,811 +0.06(+1.45%)
Jan 22, 2009 3.926 3.950 3.809 3.887 279,312 -0.06(-1.43%)
Jan 21, 2009 3.940 3.950 3.867 3.943 190,957 +0.04(+1.10%)
Jan 20, 2009 3.917 3.946 3.864 3.900 379,843 -0.02(-0.42%)
Jan 16, 2009 3.877 3.933 3.877 3.917 265,636 +0.02(+0.42%)
Jan 15, 2009 3.745 3.900 3.692 3.900 306,471 +0.10(+2.61%)
Jan 14, 2009 3.807 3.928 3.722 3.801 355,238 -0.09(-2.21%)
Jan 13, 2009 3.778 3.928 3.768 3.887 261,228 +0.04(+1.12%)
Jan 12, 2009 3.725 3.854 3.725 3.844 328,143 +0.08(+2.11%)
Jan 09, 2009 3.811 3.877 3.708 3.764 394,363 +0.05(+1.33%)
Jan 08, 2009 3.619 3.728 3.616 3.715 266,487 +0.06(+1.72%)
Jan 07, 2009 3.629 3.817 3.629 3.652 288,985 -0.08(-2.21%)
Jan 06, 2009 3.679 3.874 3.679 3.735 410,108 -0.05(-1.42%)
Jan 05, 2009 3.609 3.850 3.589 3.788 341,390 +0.09(+2.53%)
Jan 02, 2009 3.493 3.718 3.493 3.695 0 +0.15(+4.19%)
Jan 01, 2009 3.533 3.652 3.530 3.546 0 +0.00(+0.00%)
Dec 31, 2008 3.533 3.652 3.530 3.546 565,524 -0.04(-1.11%)
Dec 30, 2008 3.579 3.662 3.543 3.586 435,182 -0.03(-0.82%)
Dec 29, 2008 3.543 3.665 3.527 3.616 499,571 -0.03(-0.82%)
Dec 26, 2008 3.632 3.764 3.546 3.646 214,694 -0.02(-0.45%)
Dec 24, 2008 3.682 3.702 3.540 3.662 165,699 +0.03(+0.73%)
Dec 23, 2008 3.619 3.688 3.556 3.636 330,872 +0.10(+2.80%)
Dec 22, 2008 3.513 3.646 3.371 3.536 405,636 -0.05(-1.29%)
Dec 19, 2008 3.470 3.636 3.404 3.583 337,184 +0.08(+2.26%)
Dec 18, 2008 3.470 3.596 3.411 3.503 473,166 +0.04(+1.24%)
Dec 17, 2008 3.391 3.460 3.322 3.460 299,878 +0.07(+2.15%)
Dec 16, 2008 3.289 3.411 3.189 3.388 299,227 +0.15(+4.70%)
Dec 15, 2008 3.229 3.279 3.143 3.236 271,915 +0.01(+0.41%)
Dec 12, 2008 3.137 3.302 3.133 3.222 288,156 -0.02(-0.51%)
Dec 11, 2008 3.308 3.308 3.209 3.239 297,103 -0.11(-3.26%)
Dec 10, 2008 3.322 3.437 3.209 3.348 416,498 -0.01(-0.39%)
Dec 09, 2008 3.404 3.421 3.272 3.361 377,555 -0.03(-0.78%)
Dec 08, 2008 3.361 3.503 3.361 3.388 305,094 -0.07(-2.10%)
Dec 05, 2008 3.272 3.460 3.216 3.460 320,074 +0.08(+2.45%)
Dec 04, 2008 3.345 3.384 3.229 3.378 337,045 -0.08(-2.20%)
Dec 03, 2008 3.447 3.464 3.365 3.454 384,859 -0.08(-2.34%)
Dec 02, 2008 3.441 3.536 3.358 3.536 336,775 +0.10(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.