Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

14.00 +0.11 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 6.076 6.116 6.060 6.113 339,090 +0.04(+0.60%)
Feb 27, 2006 6.099 6.149 6.056 6.076 332,132 -0.05(-0.81%)
Feb 24, 2006 6.119 6.169 6.080 6.126 243,806 +0.02(+0.27%)
Feb 23, 2006 6.142 6.142 6.072 6.109 325,478 -0.04(-0.59%)
Feb 22, 2006 6.199 6.199 6.123 6.146 248,645 -0.02(-0.32%)
Feb 21, 2006 6.103 6.195 6.073 6.166 295,531 +0.05(+0.76%)
Feb 17, 2006 6.099 6.119 6.060 6.119 180,585 +0.04(+0.60%)
Feb 16, 2006 6.099 6.103 6.070 6.083 192,685 +0.01(+0.16%)
Feb 15, 2006 6.076 6.096 6.050 6.073 219,001 +0.04(+0.60%)
Feb 14, 2006 6.116 6.116 6.037 6.037 346,047 -0.06(-0.98%)
Feb 13, 2006 6.053 6.113 6.027 6.096 273,752 -0.01(-0.11%)
Feb 10, 2006 6.109 6.116 6.070 6.103 217,489 +0.00(+0.05%)
Feb 09, 2006 6.089 6.109 6.060 6.099 282,222 +0.01(+0.16%)
Feb 08, 2006 6.063 6.099 6.053 6.089 272,542 +0.03(+0.44%)
Feb 07, 2006 6.000 6.066 5.987 6.063 242,898 +0.08(+1.27%)
Feb 06, 2006 5.967 6.000 5.904 5.987 319,428 +0.05(+0.84%)
Feb 03, 2006 6.056 6.070 5.921 5.937 509,693 -0.15(-2.39%)
Feb 02, 2006 6.096 6.096 6.004 6.083 249,553 -0.01(-0.11%)
Feb 01, 2006 5.977 6.089 5.977 6.089 375,388 +0.12(+1.94%)
Jan 31, 2006 6.030 6.033 5.970 5.974 344,534 -0.04(-0.61%)
Jan 30, 2006 6.066 6.073 5.990 6.010 416,224 +0.03(+0.44%)
Jan 27, 2006 6.043 6.046 5.957 5.984 278,592 -0.05(-0.82%)
Jan 26, 2006 6.103 6.103 6.010 6.033 283,432 -0.01(-0.22%)
Jan 25, 2006 6.080 6.109 6.007 6.046 417,434 -0.03(-0.49%)
Jan 24, 2006 6.066 6.076 6.023 6.076 258,023 +0.06(+0.93%)
Jan 23, 2006 6.017 6.053 5.990 6.020 323,360 +0.07(+1.17%)
Jan 20, 2006 6.116 6.116 5.951 5.951 443,751 -0.07(-1.10%)
Jan 19, 2006 6.017 6.033 5.937 6.017 301,278 +0.01(+0.22%)
Jan 18, 2006 6.043 6.043 5.947 6.004 394,445 -0.01(-0.11%)
Jan 17, 2006 5.954 6.017 5.954 6.010 395,655 +0.06(+0.94%)
Jan 13, 2006 5.865 5.980 5.851 5.954 333,947 +0.12(+2.10%)
Jan 12, 2006 5.934 5.977 5.825 5.832 422,577 -0.03(-0.51%)
Jan 11, 2006 5.868 5.914 5.838 5.861 224,749 +0.01(+0.17%)
Jan 10, 2006 5.858 5.934 5.818 5.851 364,196 +0.03(+0.51%)
Jan 09, 2006 5.871 5.918 5.818 5.822 319,428 -0.02(-0.28%)
Jan 06, 2006 5.855 5.881 5.805 5.838 365,104 +0.01(+0.17%)
Jan 05, 2006 5.851 5.851 5.739 5.828 325,478 +0.02(+0.28%)
Jan 04, 2006 5.736 5.832 5.696 5.812 354,517 +0.11(+1.91%)
Jan 03, 2006 5.604 5.716 5.604 5.703 464,623 +0.09(+1.53%)
Dec 30, 2005 5.557 5.617 5.527 5.617 653,376 +0.08(+1.37%)
Dec 29, 2005 5.574 5.574 5.511 5.541 685,742 +0.00(+0.00%)
Dec 28, 2005 5.567 5.617 5.531 5.541 580,476 -0.02(-0.30%)
Dec 27, 2005 5.521 5.574 5.521 5.557 586,828 -0.02(-0.36%)
Dec 23, 2005 5.580 5.594 5.561 5.577 411,687 -0.03(-0.53%)
Dec 22, 2005 5.604 5.610 5.537 5.607 563,839 +0.01(+0.24%)
Dec 21, 2005 5.584 5.610 5.580 5.594 472,185 +0.01(+0.12%)
Dec 20, 2005 5.570 5.604 5.564 5.587 447,683 +0.01(+0.12%)
Dec 19, 2005 5.587 5.660 5.574 5.580 586,526 -0.02(-0.41%)
Dec 16, 2005 5.620 5.637 5.600 5.604 444,658 -0.00(-0.06%)
Dec 15, 2005 5.561 5.607 5.557 5.607 434,979 +0.03(+0.59%)
Dec 14, 2005 5.577 5.590 5.537 5.574 548,412 -0.02(-0.30%)
Dec 13, 2005 5.600 5.600 5.564 5.590 448,893 -0.02(-0.35%)
Dec 12, 2005 5.617 5.627 5.570 5.610 356,331 +0.01(+0.12%)
Dec 09, 2005 5.570 5.620 5.561 5.604 420,459 +0.01(+0.12%)
Dec 08, 2005 5.597 5.613 5.574 5.597 442,541 +0.02(+0.36%)
Dec 07, 2005 5.617 5.617 5.557 5.577 509,391 -0.04(-0.71%)
Dec 06, 2005 5.613 5.633 5.587 5.617 434,374 -0.01(-0.12%)
Dec 05, 2005 5.577 5.633 5.574 5.623 417,737 +0.01(+0.24%)
Dec 02, 2005 5.630 5.637 5.561 5.610 332,435 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.