Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.87 -0.07 (-0.50%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 6.558 6.584 6.515 6.554 558,448 +0.02(+0.25%)
Feb 26, 2004 6.554 6.561 6.528 6.538 689,830 -0.00(-0.05%)
Feb 25, 2004 6.528 6.551 6.495 6.541 583,444 +0.05(+0.76%)
Feb 24, 2004 6.495 6.509 6.459 6.492 688,611 -0.00(-0.05%)
Feb 23, 2004 6.532 6.541 6.482 6.495 718,484 -0.04(-0.55%)
Feb 20, 2004 6.528 6.538 6.499 6.532 653,251 +0.02(+0.30%)
Feb 19, 2004 6.512 6.558 6.492 6.512 629,779 -0.01(-0.20%)
Feb 18, 2004 6.522 6.528 6.463 6.525 903,211 +0.01(+0.10%)
Feb 17, 2004 6.463 6.528 6.430 6.518 1,026,668 +0.09(+1.43%)
Feb 13, 2004 6.394 6.446 6.394 6.427 326,473 +0.04(+0.62%)
Feb 12, 2004 6.397 6.404 6.315 6.387 265,202 -0.03(-0.41%)
Feb 11, 2004 6.413 6.427 6.397 6.413 385,610 +0.00(+0.00%)
Feb 10, 2004 6.410 6.446 6.410 6.413 283,492 +0.00(+0.05%)
Feb 09, 2004 6.400 6.417 6.387 6.410 231,670 +0.01(+0.15%)
Feb 06, 2004 6.433 6.433 6.387 6.400 389,572 -0.02(-0.36%)
Feb 05, 2004 6.413 6.433 6.400 6.423 332,874 +0.00(+0.05%)
Feb 04, 2004 6.413 6.420 6.387 6.420 291,112 +0.01(+0.10%)
Feb 03, 2004 6.397 6.423 6.377 6.413 322,510 +0.05(+0.77%)
Feb 02, 2004 6.364 6.374 6.322 6.364 408,472 +0.00(+0.05%)
Jan 30, 2004 6.381 6.397 6.348 6.361 239,901 +0.01(+0.15%)
Jan 29, 2004 6.364 6.381 6.345 6.351 315,804 +0.01(+0.21%)
Jan 28, 2004 6.348 6.381 6.338 6.338 398,108 +0.01(+0.10%)
Jan 27, 2004 6.331 6.361 6.305 6.331 578,872 +0.01(+0.10%)
Jan 26, 2004 6.364 6.374 6.315 6.325 503,884 -0.04(-0.67%)
Jan 23, 2004 6.390 6.413 6.331 6.367 470,657 -0.03(-0.46%)
Jan 22, 2004 6.394 6.427 6.387 6.397 424,018 -0.01(-0.15%)
Jan 21, 2004 6.387 6.410 6.381 6.407 437,431 +0.03(+0.41%)
Jan 20, 2004 6.377 6.404 6.364 6.381 364,881 +0.00(+0.00%)
Jan 16, 2004 6.374 6.394 6.348 6.381 288,369 +0.01(+0.10%)
Jan 15, 2004 6.364 6.417 6.331 6.374 408,167 +0.03(+0.41%)
Jan 14, 2004 6.371 6.390 6.348 6.348 340,495 +0.01(+0.21%)
Jan 13, 2004 6.322 6.358 6.299 6.335 402,680 +0.04(+0.57%)
Jan 12, 2004 6.312 6.338 6.282 6.299 293,551 +0.00(+0.00%)
Jan 09, 2004 6.243 6.312 6.243 6.299 233,499 +0.06(+0.89%)
Jan 08, 2004 6.266 6.266 6.223 6.243 384,390 -0.02(-0.31%)
Jan 07, 2004 6.233 6.263 6.233 6.263 268,860 +0.04(+0.69%)
Jan 06, 2004 6.259 6.282 6.203 6.220 368,234 -0.02(-0.37%)
Jan 05, 2004 6.249 6.276 6.217 6.243 287,454 +0.01(+0.16%)
Jan 02, 2004 6.217 6.249 6.180 6.233 344,762 +0.03(+0.42%)
Dec 31, 2003 6.184 6.213 6.177 6.207 471,877 +0.02(+0.32%)
Dec 30, 2003 6.200 6.203 6.171 6.187 462,427 -0.00(-0.05%)
Dec 29, 2003 6.154 6.197 6.151 6.190 459,683 +0.02(+0.27%)
Dec 26, 2003 6.164 6.187 6.141 6.174 141,441 -0.00(-0.05%)
Dec 24, 2003 6.174 6.190 6.161 6.177 151,500 +0.01(+0.16%)
Dec 23, 2003 6.154 6.187 6.151 6.167 570,032 +0.00(+0.00%)
Dec 22, 2003 6.135 6.194 6.135 6.167 342,019 +0.03(+0.53%)
Dec 19, 2003 6.138 6.151 6.121 6.135 323,120 -0.00(-0.05%)
Dec 18, 2003 6.135 6.158 6.118 6.138 533,757 -0.02(-0.37%)
Dec 17, 2003 6.128 6.177 6.128 6.161 515,772 +0.03(+0.54%)
Dec 16, 2003 6.135 6.161 6.121 6.128 458,464 -0.01(-0.11%)
Dec 15, 2003 6.135 6.151 6.112 6.135 521,564 +0.00(+0.00%)
Dec 12, 2003 6.105 6.148 6.105 6.135 410,606 +0.00(+0.00%)
Dec 11, 2003 6.135 6.158 6.092 6.135 423,713 -0.03(-0.48%)
Dec 10, 2003 6.135 6.164 6.095 6.164 278,005 +0.04(+0.59%)
Dec 09, 2003 6.141 6.151 6.112 6.128 372,502 -0.01(-0.21%)
Dec 08, 2003 6.180 6.180 6.105 6.141 571,556 -0.03(-0.53%)
Dec 05, 2003 6.141 6.180 6.138 6.174 257,276 +0.00(+0.05%)
Dec 04, 2003 6.118 6.177 6.112 6.171 350,859 +0.02(+0.37%)
Dec 03, 2003 6.102 6.154 6.102 6.148 265,202 +0.02(+0.38%)
Dec 02, 2003 6.089 6.128 6.062 6.125 536,196 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.