Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.80 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 10.01 10.03 9.957 9.970 165,210 -0.03(-0.26%)
Feb 28, 2012 9.983 9.996 9.954 9.996 97,688 +0.04(+0.40%)
Feb 27, 2012 9.983 9.983 9.917 9.957 97,375 -0.01(-0.13%)
Feb 24, 2012 9.996 9.996 9.957 9.970 97,386 +0.00(+0.00%)
Feb 23, 2012 9.983 9.983 9.930 9.970 104,211 +0.03(+0.27%)
Feb 22, 2012 9.957 9.983 9.930 9.944 122,307 -0.01(-0.13%)
Feb 21, 2012 9.904 9.957 9.864 9.957 170,096 +0.05(+0.53%)
Feb 17, 2012 9.917 9.917 9.864 9.904 84,419 +0.01(+0.13%)
Feb 16, 2012 9.930 9.944 9.864 9.891 82,596 -0.01(-0.13%)
Feb 15, 2012 9.864 9.930 9.864 9.904 108,914 +0.01(+0.13%)
Feb 14, 2012 9.877 9.891 9.824 9.891 133,232 +0.03(+0.27%)
Feb 13, 2012 9.851 9.904 9.811 9.864 63,469 +0.03(+0.28%)
Feb 10, 2012 9.824 9.903 9.771 9.837 141,006 -0.03(-0.27%)
Feb 09, 2012 9.771 9.863 9.706 9.863 159,868 +0.12(+1.21%)
Feb 08, 2012 9.771 9.837 9.679 9.745 185,181 -0.03(-0.27%)
Feb 07, 2012 9.732 9.771 9.706 9.771 74,758 +0.05(+0.54%)
Feb 06, 2012 9.692 9.745 9.679 9.719 104,872 +0.05(+0.54%)
Feb 03, 2012 9.824 9.837 9.653 9.666 222,420 -0.13(-1.34%)
Feb 02, 2012 9.811 9.824 9.745 9.798 163,071 -0.01(-0.13%)
Feb 01, 2012 9.771 9.863 9.732 9.811 254,212 +0.03(+0.27%)
Jan 31, 2012 9.798 9.801 9.745 9.784 107,996 +0.00(+0.00%)
Jan 30, 2012 9.798 9.798 9.745 9.784 79,018 -0.01(-0.13%)
Jan 27, 2012 9.719 9.798 9.719 9.798 155,953 +0.11(+1.09%)
Jan 26, 2012 9.745 9.745 9.692 9.692 106,572 -0.04(-0.41%)
Jan 25, 2012 9.719 9.745 9.706 9.732 186,401 +0.01(+0.14%)
Jan 24, 2012 9.679 9.719 9.666 9.719 64,833 +0.03(+0.27%)
Jan 23, 2012 9.679 9.700 9.666 9.692 86,741 -0.01(-0.14%)
Jan 20, 2012 9.719 9.731 9.666 9.706 108,188 +0.01(+0.14%)
Jan 19, 2012 9.692 9.745 9.666 9.692 136,985 -0.03(-0.27%)
Jan 18, 2012 9.719 9.732 9.692 9.719 116,066 +0.03(+0.27%)
Jan 17, 2012 9.732 9.745 9.692 9.692 139,214 -0.04(-0.41%)
Jan 13, 2012 9.706 9.732 9.666 9.732 223,901 +0.05(+0.54%)
Jan 12, 2012 9.692 9.706 9.666 9.679 112,664 +0.00(+0.00%)
Jan 11, 2012 9.653 9.732 9.640 9.679 221,217 +0.00(+0.00%)
Jan 10, 2012 9.719 9.719 9.679 9.679 119,566 -0.05(-0.54%)
Jan 09, 2012 9.706 9.732 9.666 9.732 158,936 +0.07(+0.68%)
Jan 06, 2012 9.706 9.706 9.587 9.666 139,037 -0.01(-0.14%)
Jan 05, 2012 9.666 9.679 9.614 9.679 97,322 +0.00(+0.00%)
Jan 04, 2012 9.587 9.679 9.587 9.679 107,944 +0.04(+0.41%)
Dec 30, 2011 9.679 9.732 9.640 9.640 149,715 -0.09(-0.95%)
Dec 29, 2011 9.666 9.732 9.614 9.732 137,322 +0.07(+0.68%)
Dec 28, 2011 9.679 9.692 9.653 9.666 80,500 -0.01(-0.13%)
Dec 27, 2011 9.666 9.679 9.600 9.679 117,471 +0.03(+0.27%)
Dec 23, 2011 9.626 9.652 9.587 9.652 111,281 +0.00(+0.00%)
Dec 21, 2011 9.639 9.652 9.574 9.652 119,263 +0.01(+0.14%)
Dec 20, 2011 9.600 9.639 9.525 9.639 116,165 +0.07(+0.68%)
Dec 19, 2011 9.639 9.639 9.574 9.574 80,907 -0.01(-0.14%)
Dec 16, 2011 9.613 9.626 9.587 9.587 154,190 +0.00(+0.00%)
Dec 15, 2011 9.613 9.639 9.535 9.587 134,511 +0.03(+0.27%)
Dec 14, 2011 9.574 9.626 9.523 9.561 182,708 -0.05(-0.54%)
Dec 13, 2011 9.535 9.626 9.535 9.613 192,521 +0.09(+0.96%)
Dec 12, 2011 9.587 9.639 9.522 9.522 142,513 -0.10(-1.08%)
Dec 09, 2011 9.613 9.639 9.574 9.626 149,117 +0.04(+0.41%)
Dec 08, 2011 9.535 9.600 9.535 9.587 118,958 -0.04(-0.41%)
Dec 07, 2011 9.613 9.626 9.574 9.626 100,003 +0.01(+0.14%)
Dec 06, 2011 9.639 9.652 9.574 9.613 191,748 +0.01(+0.14%)
Dec 05, 2011 9.548 9.626 9.548 9.600 116,719 +0.04(+0.41%)
Dec 02, 2011 9.574 9.574 9.496 9.561 120,588 +0.07(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.