Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 7.455 7.502 7.455 7.488 88,052 +0.03(+0.44%)
Feb 27, 2006 7.521 7.536 7.436 7.455 113,875 -0.05(-0.69%)
Feb 24, 2006 7.460 7.507 7.460 7.507 85,088 +0.03(+0.44%)
Feb 23, 2006 7.441 7.474 7.418 7.474 111,546 +0.03(+0.44%)
Feb 22, 2006 7.417 7.441 7.394 7.441 145,624 +0.02(+0.32%)
Feb 21, 2006 7.380 7.417 7.375 7.417 113,240 +0.02(+0.26%)
Feb 17, 2006 7.370 7.399 7.351 7.399 87,417 +0.05(+0.64%)
Feb 16, 2006 7.337 7.394 7.309 7.351 91,438 +0.02(+0.32%)
Feb 15, 2006 7.276 7.328 7.276 7.328 50,587 +0.05(+0.65%)
Feb 14, 2006 7.280 7.318 7.228 7.280 153,033 -0.04(-0.51%)
Feb 13, 2006 7.313 7.342 7.271 7.318 62,864 +0.01(+0.19%)
Feb 10, 2006 7.323 7.356 7.304 7.304 43,179 -0.02(-0.26%)
Feb 09, 2006 7.347 7.356 7.304 7.323 70,060 -0.02(-0.32%)
Feb 08, 2006 7.266 7.389 7.266 7.347 62,229 +0.05(+0.71%)
Feb 07, 2006 7.252 7.318 7.214 7.295 121,283 +0.00(+0.00%)
Feb 06, 2006 7.342 7.347 7.257 7.295 73,024 -0.00(-0.06%)
Feb 03, 2006 7.375 7.375 7.181 7.299 159,382 -0.08(-1.03%)
Feb 02, 2006 7.384 7.394 7.328 7.375 110,488 -0.06(-0.76%)
Feb 01, 2006 7.479 7.479 7.380 7.432 99,270 -0.05(-0.69%)
Jan 31, 2006 7.484 7.488 7.441 7.484 86,570 +0.03(+0.44%)
Jan 30, 2006 7.408 7.450 7.375 7.450 79,374 +0.04(+0.57%)
Jan 27, 2006 7.441 7.521 7.361 7.408 108,160 -0.03(-0.44%)
Jan 26, 2006 7.531 7.531 7.351 7.441 136,523 -0.07(-0.94%)
Jan 25, 2006 7.455 7.540 7.455 7.512 114,086 -0.02(-0.25%)
Jan 24, 2006 7.465 7.536 7.465 7.531 127,421 +0.06(+0.82%)
Jan 23, 2006 7.432 7.484 7.408 7.469 121,706 +0.04(+0.51%)
Jan 20, 2006 7.318 7.432 7.318 7.432 108,160 +0.07(+0.96%)
Jan 19, 2006 7.304 7.384 7.303 7.361 96,307 +0.03(+0.45%)
Jan 18, 2006 7.290 7.337 7.290 7.328 70,272 +0.01(+0.13%)
Jan 17, 2006 7.304 7.318 7.257 7.318 70,907 +0.00(+0.00%)
Jan 13, 2006 7.276 7.323 7.276 7.318 73,870 +0.01(+0.13%)
Jan 12, 2006 7.271 7.336 7.266 7.309 104,138 +0.00(+0.00%)
Jan 11, 2006 7.285 7.342 7.257 7.309 159,171 -0.05(-0.71%)
Jan 10, 2006 7.351 7.361 7.328 7.361 71,965 +0.01(+0.13%)
Jan 09, 2006 7.285 7.361 7.285 7.351 123,611 +0.03(+0.45%)
Jan 06, 2006 7.347 7.380 7.295 7.318 126,575 -0.04(-0.58%)
Jan 05, 2006 7.285 7.365 7.280 7.361 96,730 +0.04(+0.58%)
Jan 04, 2006 7.266 7.318 7.262 7.318 74,505 +0.05(+0.65%)
Jan 03, 2006 7.238 7.276 7.238 7.271 94,402 +0.00(+0.07%)
Dec 30, 2005 7.262 7.299 7.228 7.266 147,318 -0.06(-0.77%)
Dec 29, 2005 7.342 7.342 7.290 7.323 98,212 -0.02(-0.26%)
Dec 28, 2005 7.304 7.347 7.295 7.342 40,851 +0.05(+0.71%)
Dec 27, 2005 7.309 7.313 7.257 7.290 72,812 -0.00(-0.06%)
Dec 23, 2005 7.276 7.313 7.258 7.295 55,455 -0.00(-0.06%)
Dec 22, 2005 7.337 7.356 7.290 7.299 93,132 -0.04(-0.52%)
Dec 21, 2005 7.290 7.342 7.257 7.337 64,134 +0.02(+0.32%)
Dec 20, 2005 7.257 7.313 7.257 7.313 66,250 +0.02(+0.32%)
Dec 19, 2005 7.304 7.342 7.257 7.290 54,185 -0.03(-0.45%)
Dec 16, 2005 7.337 7.337 7.290 7.323 63,075 +0.00(+0.00%)
Dec 15, 2005 7.337 7.337 7.276 7.323 65,615 +0.06(+0.85%)
Dec 14, 2005 7.243 7.266 7.238 7.262 45,296 -0.00(-0.06%)
Dec 13, 2005 7.252 7.271 7.224 7.266 87,205 +0.02(+0.26%)
Dec 12, 2005 7.257 7.276 7.224 7.247 84,453 -0.04(-0.52%)
Dec 09, 2005 7.304 7.304 7.260 7.285 60,535 +0.00(+0.00%)
Dec 08, 2005 7.276 7.295 7.262 7.285 47,836 +0.01(+0.13%)
Dec 07, 2005 7.228 7.290 7.224 7.276 61,170 -0.03(-0.45%)
Dec 06, 2005 7.309 7.313 7.285 7.309 68,790 +0.01(+0.19%)
Dec 05, 2005 7.243 7.295 7.243 7.295 59,477 +0.04(+0.59%)
Dec 02, 2005 7.228 7.347 7.205 7.252 49,106 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.