Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectra Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 9.000 9.030 8.900 8.930 192,400 +0.00(+0.00%)
Feb 27, 2002 9.000 9.460 8.900 8.930 55,000 -0.23(-2.51%)
Feb 26, 2002 9.200 9.400 9.150 9.160 23,000 -0.08(-0.87%)
Feb 25, 2002 9.550 9.750 9.050 9.240 50,100 -0.25(-2.63%)
Feb 22, 2002 9.400 9.500 9.380 9.490 41,500 +0.09(+0.96%)
Feb 21, 2002 9.400 9.500 9.330 9.400 32,100 -0.06(-0.63%)
Feb 20, 2002 9.100 9.460 9.050 9.460 46,100 +0.26(+2.83%)
Feb 19, 2002 9.090 9.200 9.090 9.200 38,600 +0.02(+0.22%)
Feb 18, 2002 9.280 9.300 9.000 9.180 96,300 +0.00(+0.00%)
Feb 15, 2002 9.280 9.300 9.000 9.180 96,300 -0.22(-2.34%)
Feb 14, 2002 9.460 9.490 9.350 9.400 38,700 -0.08(-0.84%)
Feb 13, 2002 9.500 9.550 9.450 9.480 60,700 -0.01(-0.11%)
Feb 12, 2002 9.570 9.680 9.400 9.490 83,500 -0.18(-1.86%)
Feb 11, 2002 9.900 10.00 9.250 9.670 176,400 -0.32(-3.20%)
Feb 08, 2002 10.00 10.00 9.840 9.990 63,300 -0.01(-0.10%)
Feb 07, 2002 9.930 10.00 9.900 10.00 470,000 -0.03(-0.30%)
Feb 06, 2002 9.750 10.03 9.550 10.03 28,800 +0.22(+2.24%)
Feb 05, 2002 9.870 9.900 9.510 9.810 74,200 -0.11(-1.11%)
Feb 04, 2002 10.25 10.40 9.900 9.920 86,500 -0.50(-4.80%)
Feb 01, 2002 11.00 11.10 10.33 10.42 151,400 -1.33(-11.32%)
Jan 31, 2002 11.25 11.82 11.20 11.75 59,600 +0.53(+4.72%)
Jan 30, 2002 10.90 11.22 10.80 11.22 42,200 +0.06(+0.54%)
Jan 29, 2002 11.04 11.35 11.04 11.16 79,000 -0.18(-1.59%)
Jan 28, 2002 11.00 11.49 11.00 11.34 68,900 +0.29(+2.62%)
Jan 25, 2002 11.00 11.25 10.95 11.05 53,600 -0.43(-3.75%)
Jan 24, 2002 11.70 11.70 11.38 11.48 22,700 -0.41(-3.45%)
Jan 23, 2002 11.70 11.89 11.35 11.89 29,600 +0.18(+1.54%)
Jan 22, 2002 11.70 11.79 11.62 11.71 45,300 +0.01(+0.09%)
Jan 21, 2002 11.79 11.89 11.70 11.70 13,300 +0.00(+0.00%)
Jan 18, 2002 11.79 11.89 11.70 11.70 13,300 -0.19(-1.60%)
Jan 17, 2002 11.78 11.90 11.62 11.89 40,100 -0.01(-0.08%)
Jan 16, 2002 11.96 12.00 11.84 11.90 46,800 -0.06(-0.50%)
Jan 15, 2002 11.90 12.00 11.90 11.96 71,200 -0.03(-0.25%)
Jan 14, 2002 11.98 11.99 11.55 11.99 127,900 +0.08(+0.67%)
Jan 11, 2002 11.91 11.99 11.90 11.91 28,500 -0.07(-0.58%)
Jan 10, 2002 11.90 11.98 11.76 11.98 20,900 +0.27(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.