Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zions Bancorporation N.A. - Warrants (NQ: ZIONZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2015 2.340 2.340 2.340 0 -0.11(-4.49%)
Feb 20, 2015 2.450 2.450 2.450 0 +0.00(+0.00%)
Feb 13, 2015 2.450 2.450 2.450 0 +0.00(+0.00%)
Feb 12, 2015 2.450 2.450 2.420 2.450 2,951 +0.04(+1.66%)
Feb 10, 2015 2.410 2.410 2.410 20 +0.02(+0.75%)
Feb 09, 2015 2.008 2.392 2.008 2.392 690 +0.63(+35.91%)
Feb 06, 2015 2.380 2.700 1.760 1.760 7,746 -0.04(-2.22%)
Feb 05, 2015 1.800 1.800 1.800 1.800 8,000 +0.04(+2.27%)
Jan 30, 2015 1.760 1.760 1.760 0 -0.09(-4.86%)
Jan 29, 2015 1.700 1.850 1.700 1.850 11,900 -0.19(-9.31%)
Jan 22, 2015 2.040 2.040 2.040 0 +0.00(+0.00%)
Jan 20, 2015 2.040 2.040 2.040 0 +0.00(+0.00%)
Jan 15, 2015 2.040 2.040 2.040 0 -0.26(-11.30%)
Jan 14, 2015 2.300 2.300 2.300 2.300 900 +0.17(+7.98%)
Jan 13, 2015 2.130 5,441 -0.29(-11.98%)
Jan 12, 2015 2.580 2.580 2.420 2.420 800 -0.20(-7.63%)
Jan 09, 2015 2.630 2.630 2.620 2.620 1,100 +0.00(+0.00%)
Jan 08, 2015 2.620 2.620 2.620 2.620 900 +0.05(+1.95%)
Jan 06, 2015 2.570 2.570 2.570 0 +0.15(+6.09%)
Jan 05, 2015 2.950 2.950 2.422 2.422 1,022 -0.78(-24.30%)
Dec 23, 2014 3.200 3.200 3.200 0 +0.40(+14.29%)
Dec 18, 2014 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 17, 2014 2.600 2.800 2.600 2.800 3,222 -0.68(-19.54%)
Dec 16, 2014 3.450 3.480 3.450 3.480 558 +0.69(+24.73%)
Dec 12, 2014 2.790 2.790 2.790 0 -0.31(-10.00%)
Dec 09, 2014 3.100 3.100 3.100 0 +0.21(+7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.