Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wanda Sports Group Company Ltd ADR (NQ: WSG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		2.495	2.495	2.495	0	+0.02(+0.60%)
Jan 28, 2021	2.490	2.495	2.480	2.480	48,173	+0.00(+0.00%)
Jan 27, 2021	2.484	2.495	2.480	2.480	25,576	-0.01(-0.46%)
Jan 26, 2021	2.500	2.500	2.490	2.491	33,727	+0.01(+0.46%)
Jan 25, 2021	2.490	2.500	2.480	2.480	170,875	-0.02(-0.80%)
Jan 22, 2021	2.490	2.500	2.490	2.500	24,300	+0.00(+0.00%)
Jan 21, 2021	2.490	2.500	2.490	2.500	9,575	+0.00(+0.00%)
Jan 20, 2021	2.490	2.500	2.490	2.500	98,945	+0.02(+0.81%)
Jan 19, 2021	2.490	2.500	2.480	2.480	186,312	-0.02(-0.80%)
Jan 15, 2021	2.490	2.500	2.490	2.500	26,600	+0.00(+0.00%)
Jan 14, 2021	2.500	2.500	2.490	2.500	134,378	+0.02(+0.81%)
Jan 13, 2021	2.490	2.500	2.480	2.480	162,170	-0.01(-0.40%)
Jan 12, 2021	2.500	2.500	2.490	2.490	48,329	-0.01(-0.40%)
Jan 11, 2021	2.490	2.500	2.480	2.500	116,970	+0.02(+0.81%)
Jan 08, 2021	2.470	2.490	2.470	2.480	27,500	+0.00(+0.00%)
Jan 07, 2021	2.470	2.490	2.470	2.480	56,300	+0.00(+0.00%)
Jan 06, 2021	2.500	2.500	2.480	2.480	70,418	-0.02(-0.80%)
Jan 05, 2021	2.490	2.500	2.490	2.500	149,303	+0.01(+0.40%)
Jan 04, 2021	2.500	2.500	2.490	2.490	85,886	-0.01(-0.40%)
Dec 31, 2020		2.500	2.500	2.500	303,343	+0.01(+0.40%)
Dec 30, 2020	2.490	2.500	2.485	2.490	303,343	+0.00(+0.00%)
Dec 29, 2020	2.500	2.500	2.490	2.490	280,284	+0.00(+0.00%)
Dec 28, 2020	2.500	2.510	2.490	2.490	635,065	-0.01(-0.40%)
Dec 24, 2020	2.490	2.500	2.485	2.500	307,000	+0.00(+0.00%)
Dec 23, 2020	2.510	2.520	2.480	2.500	3,120,986	+0.25(+11.11%)
Dec 22, 2020	2.260	2.290	2.230	2.250	86,959	-0.03(-1.32%)
Dec 21, 2020	2.240	2.300	2.185	2.280	66,856	+0.01(+0.44%)
Dec 18, 2020	2.260	2.300	2.250	2.270	36,900	-0.01(-0.44%)
Dec 17, 2020	2.270	2.280	2.240	2.280	61,345	+0.03(+1.33%)
Dec 16, 2020	2.270	2.280	2.250	2.250	16,588	-0.03(-1.32%)
Dec 15, 2020	2.270	2.290	2.220	2.280	23,607	+0.02(+0.88%)
Dec 14, 2020	2.120	2.270	2.120	2.260	235,459	+0.02(+0.89%)
Dec 11, 2020	2.270	2.270	2.240	2.240	52,200	+0.00(+0.00%)
Dec 10, 2020	2.250	2.290	2.240	2.240	3,918	+0.00(+0.00%)
Dec 09, 2020	2.290	2.290	2.238	2.240	32,964	-0.01(-0.44%)
Dec 08, 2020	2.240	2.300	2.240	2.250	13,939	-0.03(-1.32%)
Dec 07, 2020	2.270	2.290	2.270	2.280	79,613	+0.01(+0.66%)
Dec 04, 2020	2.260	2.280	2.260	2.265	42,000	-0.00(-0.22%)
Dec 03, 2020	2.240	2.290	2.150	2.270	283,658	-0.01(-0.44%)
Dec 02, 2020	2.250	2.290	2.250	2.280	79,196	+0.01(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wanda Sports Group Company Ltd ADR (NQ: WSG )

Historical Prices