Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 3.155 3.209 3.108 3.108 27,416 -0.04(-1.24%)
Feb 28, 2008 3.194 3.201 3.116 3.147 9,403 -0.04(-1.22%)
Feb 27, 2008 3.201 3.201 3.155 3.186 5,520 -0.01(-0.24%)
Feb 26, 2008 3.116 3.194 3.092 3.194 12,823 +0.08(+2.50%)
Feb 25, 2008 3.256 3.256 3.061 3.116 45,759 -0.15(-4.53%)
Feb 22, 2008 3.233 3.264 3.186 3.264 20,412 +0.02(+0.72%)
Feb 21, 2008 3.256 3.256 3.233 3.240 3,862 -0.03(-0.95%)
Feb 20, 2008 3.046 3.279 3.015 3.272 15,786 +0.27(+9.09%)
Feb 19, 2008 3.303 3.326 2.999 2.999 49,361 -0.29(-8.77%)
Feb 18, 2008 3.396 3.466 3.287 3.287 22,145 +0.00(+0.00%)
Feb 15, 2008 3.396 3.466 3.287 3.287 22,145 -0.18(-5.17%)
Feb 14, 2008 3.420 3.474 3.412 3.466 8,858 +0.05(+1.60%)
Feb 13, 2008 3.435 3.474 3.326 3.412 16,702 -0.02(-0.68%)
Feb 12, 2008 3.349 3.435 3.318 3.435 25,312 +0.12(+3.52%)
Feb 11, 2008 3.287 3.342 3.264 3.318 12,133 +0.05(+1.67%)
Feb 08, 2008 3.295 3.396 3.264 3.264 22,427 -0.03(-0.95%)
Feb 07, 2008 3.388 3.396 3.272 3.295 18,490 +0.02(+0.71%)
Feb 06, 2008 3.334 3.381 3.272 3.272 42,583 -0.03(-0.94%)
Feb 05, 2008 3.342 3.349 3.303 3.303 28,714 +0.00(+0.00%)
Feb 04, 2008 3.295 3.342 3.287 3.303 15,469 +0.03(+0.95%)
Feb 01, 2008 3.381 3.381 3.272 3.272 38,713 -0.08(-2.44%)
Jan 31, 2008 3.295 3.388 3.295 3.353 44,368 -0.04(-1.03%)
Jan 30, 2008 3.388 3.396 3.311 3.388 17,567 -0.02(-0.46%)
Jan 29, 2008 3.311 3.404 3.272 3.404 12,172 +0.08(+2.34%)
Jan 28, 2008 3.412 3.412 3.217 3.326 334,641 -0.11(-3.17%)
Jan 25, 2008 3.155 3.451 3.155 3.435 40,924 +0.29(+9.16%)
Jan 24, 2008 3.201 3.209 3.147 3.147 763,982 -0.05(-1.46%)
Jan 23, 2008 3.053 3.209 3.038 3.194 320,560 +0.03(+0.98%)
Jan 22, 2008 3.209 3.209 2.898 3.163 84,919 -0.09(-2.64%)
Jan 21, 2008 3.217 3.287 3.209 3.248 5,511 +0.00(+0.00%)
Jan 18, 2008 3.217 3.287 3.209 3.248 5,511 +0.03(+0.97%)
Jan 17, 2008 3.233 3.233 3.178 3.217 6,162 -0.02(-0.72%)
Jan 16, 2008 3.311 3.311 3.100 3.240 20,450 +0.06(+1.96%)
Jan 15, 2008 3.131 3.201 3.038 3.178 45,422 +0.13(+4.35%)
Jan 14, 2008 3.318 3.427 3.046 3.046 62,454 -0.29(-8.64%)
Jan 11, 2008 3.420 3.552 3.311 3.334 60,491 -0.12(-3.39%)
Jan 10, 2008 3.412 3.482 3.373 3.451 39,129 -0.05(-1.34%)
Jan 09, 2008 3.513 3.521 3.365 3.497 33,434 -0.01(-0.22%)
Jan 08, 2008 3.459 3.521 3.435 3.505 51,541 +0.09(+2.74%)
Jan 07, 2008 3.435 3.560 3.365 3.412 90,334 -0.07(-2.01%)
Jan 04, 2008 3.630 3.739 3.466 3.482 120,163 -0.13(-3.66%)
Jan 03, 2008 3.700 3.755 3.575 3.614 50,529 -0.04(-1.07%)
Jan 02, 2008 3.762 3.934 3.630 3.653 63,905 -0.16(-4.29%)
Jan 01, 2008 3.840 3.864 3.731 3.817 45,540 +0.00(+0.00%)
Dec 31, 2007 3.840 3.864 3.731 3.817 45,540 -0.06(-1.61%)
Dec 28, 2007 3.856 4.004 3.840 3.879 23,499 +0.02(+0.40%)
Dec 27, 2007 3.941 4.043 3.856 3.864 30,678 -0.05(-1.39%)
Dec 26, 2007 3.778 3.949 3.755 3.918 9,501 +0.16(+4.14%)
Dec 24, 2007 3.762 3.934 3.723 3.762 45,055 +0.00(+0.00%)
Dec 21, 2007 3.739 3.809 3.677 3.762 126,312 +0.06(+1.68%)
Dec 20, 2007 3.731 3.731 3.645 3.700 44,682 -0.04(-1.04%)
Dec 19, 2007 3.801 3.801 3.684 3.739 58,287 -0.08(-2.04%)
Dec 18, 2007 3.879 3.887 3.786 3.817 75,919 -0.06(-1.61%)
Dec 17, 2007 3.895 4.027 3.856 3.879 106,272 -0.02(-0.60%)
Dec 14, 2007 3.973 3.980 3.832 3.903 67,610 -0.13(-3.28%)
Dec 13, 2007 4.128 4.128 3.848 4.035 126,344 -0.15(-3.54%)
Dec 12, 2007 4.089 4.292 4.074 4.183 314,052 -0.06(-1.47%)
Dec 11, 2007 4.385 4.393 4.089 4.245 159,702 -0.16(-3.54%)
Dec 10, 2007 4.424 4.526 4.269 4.401 252,531 +0.02(+0.53%)
Dec 07, 2007 4.284 4.526 4.269 4.378 263,242 +0.11(+2.55%)
Dec 06, 2007 4.245 4.315 4.245 4.269 116,933 +0.07(+1.67%)
Dec 05, 2007 4.276 4.409 4.199 4.199 109,330 -0.08(-1.82%)
Dec 04, 2007 4.152 4.409 4.136 4.276 122,307 +0.15(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.