Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tuesday Morning Corp (NQ: TUEM )

0.6850 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022					0	+0.00(+0.00%)
Dec 29, 2022	0.6000	0.6848	0.5700	0.6839	830,448	+0.09(+15.92%)
Dec 28, 2022	0.8298	0.8298	0.5851	0.5900	546,208	-0.24(-28.90%)
Dec 27, 2022	0.9000	0.9500	0.8018	0.8298	479,869	-0.71(-46.12%)
Dec 23, 2022	1.800	1.800	1.510	1.540	239,964	-0.22(-12.50%)
Dec 22, 2022	1.600	1.895	1.600	1.760	214,206	+0.08(+4.76%)
Dec 21, 2022	1.820	1.888	1.650	1.680	129,989	-0.16(-8.70%)
Dec 20, 2022	1.880	1.940	1.800	1.840	125,345	-0.08(-4.17%)
Dec 19, 2022	2.000	2.240	1.780	1.920	423,014	-0.05(-2.54%)
Dec 16, 2022	2.050	2.050	1.960	1.970	25,287	-0.07(-3.43%)
Dec 15, 2022	2.110	2.150	1.940	2.040	103,793	-0.11(-5.12%)
Dec 14, 2022	2.500	2.500	2.010	2.150	168,078	-0.41(-16.02%)
Dec 13, 2022	2.930	3.000	2.520	2.560	108,541	-0.32(-11.11%)
Dec 12, 2022	3.190	3.190	2.880	2.880	69,041	-0.24(-7.69%)
Dec 09, 2022	3.150	3.260	3.108	3.120	47,845	-0.17(-5.17%)
Dec 08, 2022	3.220	3.370	3.100	3.290	74,742	+0.07(+2.17%)
Dec 07, 2022	3.410	3.442	3.220	3.220	63,958	-0.36(-10.06%)
Dec 06, 2022	3.170	3.580	3.100	3.580	124,616	+0.37(+11.53%)
Dec 05, 2022	3.580	4.980	3.000	3.210	533,824	-0.39(-10.83%)
Dec 02, 2022	3.010	3.660	2.960	3.600	89,208	+0.60(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tuesday Morning Corp (NQ: TUEM )

Historical Prices