Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Therapix Biosciences Ltd (NQ: TRPX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.571	5.620	5.551	5.595	2,113	-0.01(-0.24%)
Feb 27, 2018	5.540	5.640	5.540	5.608	4,910	+0.07(+1.23%)
Feb 26, 2018	5.490	5.700	5.470	5.540	7,154	+0.05(+0.91%)
Feb 23, 2018	5.408	5.560	5.408	5.490	3,292	+0.00(+0.00%)
Feb 22, 2018	5.580	5.580	5.080	5.490	5,326	+0.04(+0.73%)
Feb 21, 2018	5.371	5.699	5.261	5.450	4,066	+0.06(+1.12%)
Feb 20, 2018	5.480	5.500	5.310	5.390	3,247	-0.06(-1.10%)
Feb 16, 2018		5.450	5.450	5.450	0	+0.12(+2.25%)
Feb 15, 2018	5.500	5.589	5.235	5.330	4,924	-0.23(-4.14%)
Feb 14, 2018	5.681	5.681	5.360	5.560	5,682	-0.02(-0.41%)
Feb 13, 2018	5.215	5.639	5.215	5.583	6,450	+0.23(+4.35%)
Feb 12, 2018	5.500	5.500	5.340	5.350	44,850	-0.27(-4.80%)
Feb 09, 2018	5.690	5.700	5.260	5.620	23,377	-0.11(-1.92%)
Feb 08, 2018	5.840	5.970	5.570	5.730	10,580	-0.07(-1.21%)
Feb 07, 2018	5.700	6.000	5.700	5.800	15,844	+0.13(+2.29%)
Feb 06, 2018	5.600	5.888	5.598	5.670	17,936	-0.04(-0.70%)
Feb 05, 2018	5.900	6.100	5.900	5.710	34,429	-0.19(-3.22%)
Feb 02, 2018	6.070	6.169	5.900	5.900	19,901	-0.16(-2.64%)
Feb 01, 2018	6.000	6.210	6.000	6.060	10,910	+0.00(+0.00%)
Jan 31, 2018	6.310	6.334	6.030	6.060	31,986	-0.16(-2.57%)
Jan 30, 2018	6.250	6.340	6.200	6.220	44,559	-0.20(-3.12%)
Jan 29, 2018	6.600	6.600	6.310	6.420	39,616	+0.08(+1.26%)
Jan 26, 2018	6.470	6.600	6.310	6.340	16,747	-0.23(-3.50%)
Jan 25, 2018	6.500	6.500	6.303	6.570	56,000	+0.02(+0.31%)
Jan 24, 2018	6.760	6.760	6.500	6.550	43,407	+0.03(+0.42%)
Jan 23, 2018	6.120	6.700	6.120	6.523	78,252	+0.44(+7.28%)
Jan 22, 2018	5.900	6.100	5.900	6.080	35,957	+0.18(+3.05%)
Jan 19, 2018	5.860	5.960	5.860	5.900	17,174	-0.03(-0.51%)
Jan 18, 2018	6.100	6.228	5.800	5.930	61,328	-0.08(-1.33%)
Jan 17, 2018	6.020	6.120	5.900	6.010	15,381	-0.06(-0.99%)
Jan 16, 2018	5.820	6.089	5.700	6.070	28,222	+0.17(+2.88%)
Jan 12, 2018		5.900	5.900	5.900	0	-0.22(-3.52%)
Jan 11, 2018	6.090	6.220	6.025	6.115	31,887	+0.16(+2.61%)
Jan 10, 2018		6.570	5.700	5.960	63,732	-0.61(-9.28%)
Jan 09, 2018	7.590	7.590	6.000	6.570	208,298	-0.22(-3.30%)
Jan 08, 2018	6.160	6.950	5.691	6.794	308,743	+1.21(+21.57%)
Jan 05, 2018	5.390	5.600	5.390	5.589	19,004	+0.18(+3.30%)
Jan 04, 2018	5.630	5.648	5.390	5.410	34,486	-0.18(-3.22%)
Jan 03, 2018	5.530	5.625	5.439	5.590	24,017	+0.07(+1.27%)
Jan 02, 2018	5.360	5.655	5.340	5.520	20,181	+0.18(+3.37%)
Dec 29, 2017		5.340	5.340	5.340	0	-0.23(-4.13%)
Dec 28, 2017	5.690	5.690	5.545	5.570	17,755	-0.17(-2.96%)
Dec 27, 2017	5.750	5.880	5.600	5.740	22,633	+0.23(+4.17%)
Dec 26, 2017	5.400	5.859	5.400	5.510	31,072	+0.16(+2.99%)
Dec 22, 2017	5.470	5.490	5.350	5.350	10,862	-0.08(-1.47%)
Dec 21, 2017	5.250	5.455	5.170	5.430	10,915	+0.18(+3.53%)
Dec 20, 2017	5.200	5.245	5.070	5.245	22,527	-0.03(-0.52%)
Dec 19, 2017	5.120	5.362	5.070	5.272	18,703	+0.21(+4.20%)
Dec 18, 2017	5.270	5.340	5.002	5.060	19,267	-0.20(-3.80%)
Dec 15, 2017	5.380	5.460	5.190	5.260	19,196	-0.10(-1.87%)
Dec 14, 2017	5.530	5.750	5.310	5.360	46,635	-0.40(-6.94%)
Dec 13, 2017	6.040	6.040	5.500	5.760	63,578	-0.12(-2.04%)
Dec 12, 2017	5.750	7.120	5.700	5.880	392,489	+0.23(+4.04%)
Dec 11, 2017	5.360	5.780	5.220	5.652	33,980	+0.30(+5.65%)
Dec 08, 2017	5.180	5.400	5.134	5.350	23,031	+0.16(+3.03%)
Dec 07, 2017	5.110	5.280	5.110	5.192	10,883	+0.14(+2.82%)
Dec 06, 2017	5.250	5.250	4.933	5.050	6,352	-0.13(-2.51%)
Dec 05, 2017	5.320	5.330	5.140	5.180	9,019	-0.12(-2.27%)
Dec 04, 2017		5.152	5.154	5.300	27,034	+0.15(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Therapix Biosciences Ltd (NQ: TRPX )

Historical Prices