Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

15.99 +0.99 (+6.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.306 3.497 2.907 3.401 330,377 +0.08(+2.29%)
Feb 25, 2022 3.107 3.477 2.993 3.325 609,040 +0.23(+7.36%)
Feb 24, 2022 2.803 4.180 2.803 3.097 4,618,495 +0.22(+7.59%)
Feb 23, 2022 3.030 3.040 2.869 2.878 20,786 -0.16(-5.31%)
Feb 22, 2022 3.163 3.220 3.011 3.040 21,588 -0.16(-5.04%)
Feb 18, 2022 3.201 0 -0.08(-2.32%)
Feb 17, 2022 3.249 3.363 3.216 3.277 21,405 +0.02(+0.58%)
Feb 16, 2022 3.192 3.306 3.192 3.259 9,917 +0.06(+1.78%)
Feb 15, 2022 3.220 3.249 3.144 3.201 11,824 +0.08(+2.43%)
Feb 14, 2022 3.040 3.187 3.002 3.126 24,515 +0.13(+4.44%)
Feb 11, 2022 3.059 3.078 2.945 2.993 27,606 -0.07(-2.17%)
Feb 10, 2022 3.097 3.230 3.050 3.059 22,121 -0.13(-4.17%)
Feb 09, 2022 3.163 3.220 3.163 3.192 18,261 +0.03(+0.90%)
Feb 08, 2022 3.144 3.163 3.030 3.163 13,449 +0.02(+0.60%)
Feb 07, 2022 3.097 3.183 3.050 3.144 12,666 +0.06(+1.85%)
Feb 04, 2022 2.988 3.135 2.936 3.087 25,214 +0.13(+4.50%)
Feb 03, 2022 2.878 3.011 2.821 2.954 162,374 +0.04(+1.30%)
Feb 02, 2022 3.135 3.192 2.831 2.917 94,523 -0.22(-6.97%)
Feb 01, 2022 3.173 3.316 2.945 3.135 123,822 +0.27(+9.27%)
Jan 28, 2022 3.040 3.173 2.803 2.869 215,725 -0.12(-4.13%)
Jan 27, 2022 3.334 3.582 2.850 2.993 208,390 -0.37(-11.02%)
Jan 26, 2022 3.629 3.743 3.325 3.363 88,712 -0.23(-6.35%)
Jan 25, 2022 3.439 3.719 3.373 3.591 35,749 +0.12(+3.56%)
Jan 24, 2022 3.562 3.577 3.268 3.467 75,408 -0.23(-6.17%)
Jan 21, 2022 3.857 3.857 3.572 3.696 35,078 -0.19(-4.89%)
Jan 20, 2022 3.819 4.037 3.772 3.885 51,675 +0.07(+1.74%)
Jan 19, 2022 3.905 3.942 3.772 3.819 20,506 -0.09(-2.19%)
Jan 18, 2022 3.999 4.037 3.848 3.905 40,103 -0.16(-3.97%)
Jan 14, 2022 4.066 0 -0.05(-1.15%)
Jan 13, 2022 4.019 4.189 3.895 4.114 55,543 +0.09(+2.24%)
Jan 12, 2022 4.104 4.104 3.900 4.023 17,848 -0.03(-0.82%)
Jan 11, 2022 3.922 4.123 3.894 4.056 33,006 +0.13(+3.39%)
Jan 10, 2022 3.819 4.009 3.591 3.924 123,438 +0.10(+2.48%)
Jan 07, 2022 3.848 3.969 3.733 3.829 69,678 -0.06(-1.47%)
Jan 06, 2022 4.075 4.161 3.800 3.885 188,647 -0.30(-7.15%)
Jan 05, 2022 4.579 5.938 4.161 4.185 3,462,039 -0.27(-6.08%)
Jan 04, 2022 4.522 4.598 4.370 4.455 11,715 -0.15(-3.20%)
Jan 03, 2022 4.275 4.617 4.170 4.603 61,643 +0.36(+8.39%)
Dec 31, 2021 4.237 4.417 4.075 4.247 83,150 +0.03(+0.68%)
Dec 30, 2021 4.123 4.266 4.037 4.218 38,911 +0.05(+1.25%)
Dec 29, 2021 4.418 4.474 4.056 4.166 78,648 -0.26(-5.90%)
Dec 28, 2021 4.579 4.607 4.399 4.427 70,907 -0.15(-3.32%)
Dec 27, 2021 4.361 4.627 4.361 4.579 24,817 +0.25(+5.70%)
Dec 23, 2021 4.361 4.465 4.285 4.332 21,385 -0.08(-1.72%)
Dec 22, 2021 4.189 4.617 4.180 4.408 27,700 +0.18(+4.27%)
Dec 21, 2021 4.275 4.370 4.161 4.228 26,214 -0.07(-1.55%)
Dec 20, 2021 4.104 4.303 4.019 4.294 31,397 +0.19(+4.63%)
Dec 17, 2021 4.047 4.114 3.981 4.104 27,272 -0.03(-0.69%)
Dec 16, 2021 4.208 4.418 4.133 4.133 24,786 -0.08(-1.81%)
Dec 15, 2021 4.028 4.322 3.914 4.208 42,860 +0.23(+5.73%)
Dec 14, 2021 4.218 4.247 3.919 3.981 75,695 -0.29(-6.68%)
Dec 13, 2021 4.237 4.380 4.142 4.266 30,889 +0.01(+0.22%)
Dec 10, 2021 4.218 4.655 4.166 4.256 114,012 +0.02(+0.45%)
Dec 09, 2021 4.436 4.579 4.208 4.237 36,864 -0.23(-5.11%)
Dec 08, 2021 4.361 4.522 4.285 4.465 20,145 +0.17(+3.98%)
Dec 07, 2021 4.037 4.493 4.037 4.294 75,645 +0.28(+6.86%)
Dec 06, 2021 4.123 4.123 3.866 4.019 51,166 -0.11(-2.76%)
Dec 03, 2021 4.341 4.436 3.800 4.133 99,616 -0.16(-3.76%)
Dec 02, 2021 4.104 4.627 4.047 4.294 87,632 +0.25(+6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.