Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

16.31 -3.30 (-16.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.963 2.017 1.949 2.010 11,455 +0.06(+3.10%)
Feb 27, 2020 1.983 2.017 1.922 1.949 35,152 -0.07(-3.33%)
Feb 26, 2020 2.010 2.060 2.010 2.017 2,448 +0.01(+0.50%)
Feb 25, 2020 2.037 2.037 2.006 2.006 19,777 -0.11(-5.24%)
Feb 24, 2020 2.023 2.117 1.996 2.117 7,243 +0.03(+1.61%)
Feb 21, 2020 2.082 2.084 2.082 2.084 743 +0.01(+0.65%)
Feb 20, 2020 2.043 2.070 2.043 2.070 1,608 +0.01(+0.67%)
Feb 19, 2020 2.037 2.064 2.037 2.057 6,394 -0.01(-0.54%)
Feb 18, 2020 2.043 2.097 2.042 2.068 14,342 +0.03(+1.52%)
Feb 14, 2020 2.017 2.041 2.017 2.037 11,008 -0.01(-0.33%)
Feb 13, 2020 2.037 2.058 2.010 2.043 8,234 +0.03(+1.33%)
Feb 12, 2020 2.054 2.058 2.017 2.017 11,035 -0.03(-1.64%)
Feb 11, 2020 2.023 2.057 2.023 2.050 1,136 +0.01(+0.33%)
Feb 10, 2020 2.043 2.084 2.023 2.043 13,289 -0.01(-0.33%)
Feb 07, 2020 2.039 2.051 2.017 2.050 5,058 +0.02(+0.99%)
Feb 06, 2020 1.855 2.057 1.855 2.030 76,818 -0.01(-0.49%)
Feb 05, 2020 1.808 2.050 1.808 2.040 52,006 -0.02(-1.14%)
Feb 04, 2020 2.084 2.084 1.921 2.064 56,985 -0.03(-1.29%)
Feb 03, 2020 2.106 2.112 2.091 2.091 2,182 -0.01(-0.34%)
Jan 31, 2020 2.057 2.138 2.057 2.098 15,918 +0.01(+0.67%)
Jan 30, 2020 2.077 2.084 2.069 2.084 9,229 +0.00(+0.00%)
Jan 29, 2020 2.097 2.097 2.058 2.084 20,671 -0.03(-1.59%)
Jan 28, 2020 2.151 2.151 2.089 2.117 8,034 +0.03(+1.61%)
Jan 27, 2020 2.050 2.138 2.050 2.084 18,649 +0.00(+0.00%)
Jan 24, 2020 2.164 2.185 2.084 2.084 30,348 -0.12(-5.49%)
Jan 23, 2020 2.218 2.218 2.185 2.205 5,980 -0.01(-0.30%)
Jan 22, 2020 2.144 2.211 2.104 2.211 32,703 +0.15(+7.52%)
Jan 21, 2020 2.151 2.158 2.023 2.057 75,605 -0.13(-6.12%)
Jan 17, 2020 2.208 2.238 2.097 2.191 28,563 -0.01(-0.63%)
Jan 16, 2020 2.188 2.227 2.136 2.205 23,203 -0.01(-0.30%)
Jan 15, 2020 2.209 2.273 2.185 2.211 32,410 +0.01(+0.36%)
Jan 14, 2020 2.111 2.222 2.111 2.203 20,558 +0.09(+4.39%)
Jan 13, 2020 2.205 2.366 2.111 2.111 44,338 -0.21(-8.99%)
Jan 10, 2020 2.259 2.319 2.218 2.319 29,902 +0.06(+2.68%)
Jan 09, 2020 2.312 2.443 2.252 2.259 42,823 -0.21(-8.45%)
Jan 08, 2020 2.783 2.783 2.332 2.467 115,036 -0.33(-11.82%)
Jan 07, 2020 2.890 2.890 2.474 2.798 62,915 -0.07(-2.30%)
Jan 06, 2020 2.917 3.106 2.783 2.864 363,917 +0.06(+2.16%)
Jan 03, 2020 2.755 2.890 2.714 2.803 162,774 +0.13(+4.94%)
Jan 02, 2020 2.665 2.869 2.637 2.671 246,619 +0.06(+2.30%)
Dec 31, 2019 2.515 2.676 2.515 2.611 73,473 +0.09(+3.57%)
Dec 30, 2019 2.551 2.578 2.467 2.521 127,029 +0.12(+5.00%)
Dec 27, 2019 2.557 2.557 2.326 2.401 165,273 -0.04(-1.48%)
Dec 26, 2019 2.485 2.695 2.425 2.437 568,486 +0.13(+5.45%)
Dec 24, 2019 2.251 2.365 2.161 2.311 245,411 +0.28(+13.79%)
Dec 23, 2019 2.055 2.055 2.031 2.031 3,855 -0.03(-1.36%)
Dec 20, 2019 2.059 2.059 2.059 2.059 166 +0.04(+1.78%)
Dec 19, 2019 1.987 2.059 1.987 2.023 3,971 -0.01(-0.59%)
Dec 18, 2019 2.059 2.059 1.987 2.035 12,322 -0.00(-0.07%)
Dec 17, 2019 2.021 2.055 1.990 2.036 5,438 -0.01(-0.52%)
Dec 16, 2019 2.041 2.107 1.999 2.047 10,856 -0.08(-3.62%)
Dec 13, 2019 2.143 2.143 2.053 2.124 1,332 +0.04(+1.96%)
Dec 12, 2019 2.089 2.143 2.077 2.083 3,492 -0.08(-3.61%)
Dec 11, 2019 2.099 2.179 2.071 2.161 2,900 +0.05(+2.56%)
Dec 10, 2019 2.161 2.168 2.107 2.107 2,970 -0.01(-0.43%)
Dec 09, 2019 2.120 2.131 2.116 2.116 3,117 -0.01(-0.70%)
Dec 06, 2019 2.146 2.204 2.131 2.131 11,829 -0.01(-0.28%)
Dec 05, 2019 2.179 2.179 2.137 2.137 11,412 +0.02(+1.14%)
Dec 04, 2019 2.192 2.192 2.113 2.113 14,964 -0.07(-3.30%)
Dec 03, 2019 2.185 2.209 2.167 2.185 10,146 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.