Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syndax Pharma (NQ: SNDX )

20.11 -0.65 (-3.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 10.50 10.70 9.110 9.410 395,600 -1.34(-12.47%)
Feb 27, 2020 10.85 10.97 10.13 10.75 319,008 -0.09(-0.83%)
Feb 26, 2020 10.37 10.85 10.12 10.84 159,281 +0.56(+5.45%)
Feb 25, 2020 10.58 10.70 10.00 10.28 249,101 -0.22(-2.10%)
Feb 24, 2020 10.06 10.64 9.880 10.50 165,216 +0.03(+0.24%)
Feb 21, 2020 10.94 10.94 10.37 10.47 127,400 -0.46(-4.25%)
Feb 20, 2020 10.38 11.33 10.38 10.94 233,415 +0.51(+4.89%)
Feb 19, 2020 10.18 10.78 10.15 10.43 213,900 +0.36(+3.57%)
Feb 18, 2020 9.630 10.10 9.630 10.07 504,334 +0.50(+5.22%)
Feb 14, 2020 9.590 9.800 9.431 9.570 111,000 +0.00(+0.00%)
Feb 13, 2020 9.380 9.790 9.380 9.570 94,611 +0.10(+1.06%)
Feb 12, 2020 9.350 9.670 9.110 9.470 72,815 +0.21(+2.27%)
Feb 11, 2020 9.220 9.410 9.070 9.260 64,708 +0.03(+0.33%)
Feb 10, 2020 9.750 9.780 9.130 9.230 93,763 -0.51(-5.24%)
Feb 07, 2020 9.820 9.890 9.320 9.740 99,900 -0.16(-1.62%)
Feb 06, 2020 10.31 10.69 9.720 9.900 164,703 -0.11(-1.10%)
Feb 05, 2020 10.85 10.88 9.610 10.01 337,581 -0.82(-7.57%)
Feb 04, 2020 9.660 10.91 9.630 10.83 404,005 +1.19(+12.34%)
Feb 03, 2020 9.660 10.12 9.130 9.640 398,074 +0.26(+2.77%)
Jan 31, 2020 8.170 10.39 7.800 9.380 2,913,000 +2.72(+40.84%)
Jan 30, 2020 6.580 7.278 6.320 6.660 282,227 +0.01(+0.15%)
Jan 29, 2020 7.000 7.030 6.600 6.650 89,178 -0.27(-3.90%)
Jan 28, 2020 6.910 7.083 6.660 6.920 97,757 +0.06(+0.87%)
Jan 27, 2020 6.840 7.006 6.610 6.860 158,852 -0.18(-2.56%)
Jan 24, 2020 7.650 7.788 6.930 7.040 130,900 -0.60(-7.85%)
Jan 23, 2020 8.160 8.160 7.620 7.640 100,428 -0.63(-7.62%)
Jan 22, 2020 8.700 8.788 8.200 8.270 61,066 -0.38(-4.39%)
Jan 21, 2020 9.020 9.050 8.630 8.650 47,186 -0.37(-4.10%)
Jan 17, 2020 8.790 9.140 8.740 9.020 186,200 +0.31(+3.56%)
Jan 16, 2020 8.800 9.010 8.530 8.710 79,994 +0.04(+0.46%)
Jan 15, 2020 8.770 9.070 8.610 8.670 145,944 -0.14(-1.59%)
Jan 14, 2020 8.710 8.985 8.600 8.810 76,756 +0.12(+1.32%)
Jan 13, 2020 9.000 9.000 8.520 8.695 156,984 +0.12(+1.34%)
Jan 10, 2020 8.850 8.850 8.350 8.580 194,700 -0.27(-3.05%)
Jan 09, 2020 8.880 8.930 8.540 8.850 80,948 -0.01(-0.11%)
Jan 08, 2020 8.470 8.880 8.350 8.860 66,556 +0.38(+4.48%)
Jan 07, 2020 8.690 8.730 8.325 8.480 71,736 -0.21(-2.42%)
Jan 06, 2020 8.510 8.860 8.340 8.690 52,355 +0.06(+0.70%)
Jan 03, 2020 8.570 8.720 8.250 8.630 89,800 -0.14(-1.60%)
Jan 02, 2020 8.870 9.010 8.180 8.770 122,925 -0.01(-0.11%)
Dec 31, 2019 8.860 9.040 8.750 8.780 62,200 -0.07(-0.79%)
Dec 30, 2019 8.970 8.970 8.590 8.850 79,087 -0.09(-1.01%)
Dec 27, 2019 9.080 9.090 8.840 8.940 106,900 -0.11(-1.22%)
Dec 26, 2019 9.410 9.440 9.020 9.050 138,926 -0.17(-1.84%)
Dec 24, 2019 9.140 9.310 8.865 9.220 128,800 +0.18(+1.99%)
Dec 23, 2019 7.950 9.070 7.850 9.040 204,285 +1.03(+12.86%)
Dec 20, 2019 8.130 8.170 7.900 8.010 137,100 -0.03(-0.37%)
Dec 19, 2019 8.210 8.250 8.000 8.040 75,652 -0.17(-2.07%)
Dec 18, 2019 8.550 8.576 8.165 8.210 50,090 -0.29(-3.41%)
Dec 17, 2019 8.530 8.690 8.380 8.500 90,341 +0.08(+0.95%)
Dec 16, 2019 8.600 8.700 8.380 8.420 97,810 -0.09(-1.06%)
Dec 13, 2019 8.850 8.937 8.330 8.510 81,300 -0.35(-3.95%)
Dec 12, 2019 8.780 9.170 8.760 8.860 88,722 +0.09(+1.03%)
Dec 11, 2019 8.660 9.050 8.570 8.770 124,961 +0.04(+0.46%)
Dec 10, 2019 8.650 8.850 8.420 8.730 110,470 +0.04(+0.46%)
Dec 09, 2019 8.680 9.180 8.650 8.690 197,934 -0.01(-0.11%)
Dec 06, 2019 8.830 9.470 8.400 8.700 240,000 -0.11(-1.25%)
Dec 05, 2019 7.350 8.830 7.250 8.810 271,110 +1.56(+21.52%)
Dec 04, 2019 7.020 7.420 7.020 7.250 183,130 +0.15(+2.11%)
Dec 03, 2019 7.180 7.270 6.999 7.100 69,410 -0.18(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.