Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syndax Pharma (NQ: SNDX )

20.18 +0.07 (+0.35%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 6.170 6.320 6.050 6.170 112,551 +0.01(+0.16%)
Feb 27, 2019 6.210 6.280 6.110 6.160 103,446 -0.10(-1.60%)
Feb 26, 2019 6.240 6.430 6.191 6.260 113,501 -0.02(-0.32%)
Feb 25, 2019 6.430 6.723 6.234 6.280 123,825 -0.03(-0.48%)
Feb 22, 2019 6.270 6.430 6.190 6.310 48,700 +0.08(+1.28%)
Feb 21, 2019 6.120 6.420 6.100 6.230 72,881 +0.10(+1.63%)
Feb 20, 2019 6.330 6.420 6.100 6.130 67,784 -0.17(-2.70%)
Feb 19, 2019 6.360 6.537 6.280 6.300 62,347 -0.09(-1.41%)
Feb 15, 2019 6.100 6.420 6.040 6.390 82,900 +0.34(+5.62%)
Feb 14, 2019 6.040 6.115 5.940 6.050 65,466 -0.03(-0.49%)
Feb 13, 2019 6.090 6.130 5.980 6.080 50,557 +0.03(+0.50%)
Feb 12, 2019 6.120 6.220 6.020 6.050 60,934 +0.01(+0.17%)
Feb 11, 2019 6.050 6.070 5.930 6.040 68,170 +0.04(+0.67%)
Feb 08, 2019 6.250 6.365 5.930 6.000 92,800 -0.29(-4.61%)
Feb 07, 2019 6.330 6.510 6.060 6.290 175,054 -0.09(-1.41%)
Feb 06, 2019 6.100 6.560 6.100 6.380 154,215 +0.26(+4.25%)
Feb 05, 2019 5.740 6.220 5.660 6.120 167,337 +0.41(+7.18%)
Feb 04, 2019 5.770 5.800 5.600 5.710 86,030 -0.04(-0.70%)
Feb 01, 2019 5.600 5.760 5.520 5.750 112,800 +0.15(+2.68%)
Jan 31, 2019 5.400 5.700 5.350 5.600 92,357 +0.14(+2.56%)
Jan 30, 2019 5.280 5.520 5.120 5.460 92,833 +0.19(+3.61%)
Jan 29, 2019 5.190 5.400 5.170 5.270 98,302 +0.10(+1.93%)
Jan 28, 2019 5.370 5.370 5.120 5.170 169,083 -0.27(-4.96%)
Jan 25, 2019 5.250 5.580 5.225 5.440 94,600 +0.25(+4.82%)
Jan 24, 2019 5.170 5.350 5.125 5.190 118,974 +0.01(+0.19%)
Jan 23, 2019 5.330 5.670 5.160 5.180 178,992 -0.10(-1.89%)
Jan 22, 2019 5.720 5.750 5.240 5.280 155,739 -0.50(-8.65%)
Jan 18, 2019 6.050 6.140 5.750 5.780 124,900 -0.26(-4.30%)
Jan 17, 2019 6.450 6.580 6.010 6.040 190,810 -0.44(-6.79%)
Jan 16, 2019 6.350 6.600 6.270 6.480 144,843 +0.14(+2.21%)
Jan 15, 2019 6.290 6.420 6.130 6.340 137,431 +0.04(+0.63%)
Jan 14, 2019 6.400 6.460 6.090 6.300 152,200 -0.23(-3.52%)
Jan 11, 2019 5.880 6.680 5.680 6.530 386,400 +0.71(+12.20%)
Jan 10, 2019 5.700 5.880 5.690 5.820 136,366 +0.11(+1.93%)
Jan 09, 2019 5.800 5.880 5.600 5.710 93,590 -0.08(-1.38%)
Jan 08, 2019 5.730 5.890 5.490 5.790 161,291 +0.15(+2.66%)
Jan 07, 2019 5.200 5.680 5.200 5.640 341,741 +0.70(+14.17%)
Jan 04, 2019 4.450 5.100 4.410 4.940 276,400 +0.68(+15.96%)
Jan 03, 2019 4.440 4.630 4.240 4.260 129,983 -0.19(-4.27%)
Jan 02, 2019 4.480 4.650 4.310 4.450 132,763 +0.00(+0.00%)
Dec 31, 2018 4.050 4.480 4.040 4.450 244,100 +0.41(+10.15%)
Dec 28, 2018 3.940 4.190 3.870 4.040 125,100 +0.13(+3.32%)
Dec 27, 2018 3.720 3.920 3.574 3.910 418,304 +0.11(+2.89%)
Dec 26, 2018 3.510 3.860 3.390 3.800 160,522 +0.20(+5.56%)
Dec 24, 2018 3.550 3.825 3.470 3.600 144,700 -0.03(-0.83%)
Dec 21, 2018 4.200 4.200 3.570 3.630 564,000 -0.57(-13.57%)
Dec 20, 2018 4.130 4.290 3.857 4.200 359,801 +0.04(+0.96%)
Dec 19, 2018 4.650 4.730 4.110 4.160 283,513 -0.51(-10.92%)
Dec 18, 2018 4.800 4.910 4.580 4.670 657,851 -0.13(-2.71%)
Dec 17, 2018 4.790 4.990 4.750 4.800 387,289 -0.11(-2.24%)
Dec 14, 2018 4.820 4.920 4.780 4.910 328,800 +0.03(+0.61%)
Dec 13, 2018 4.920 5.009 4.733 4.880 242,850 -0.01(-0.20%)
Dec 12, 2018 4.790 5.045 4.710 4.890 262,677 +0.17(+3.60%)
Dec 11, 2018 4.920 5.010 4.640 4.720 128,977 -0.11(-2.28%)
Dec 10, 2018 4.780 5.000 4.611 4.830 116,929 +0.06(+1.26%)
Dec 07, 2018 4.760 4.920 4.650 4.770 175,500 +0.01(+0.21%)
Dec 06, 2018 4.770 5.003 4.660 4.760 188,517 -0.18(-3.64%)
Dec 04, 2018 5.390 5.600 4.730 4.940 436,700 -0.51(-9.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.