Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Summit Healthcare Acquisition Corp (NQ: SMIHU )

N/A UNCHANGED

Last Price Updated: 1:29 PM EDT, Mar 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.870	9.870	9.870	9.870	13,839	+0.00(+0.00%)
Feb 25, 2022	9.840	9.870	9.840	9.870	15,900	+0.01(+0.10%)
Feb 22, 2022				9.860	0	+0.00(+0.00%)
Feb 17, 2022				9.860	0	+0.00(+0.00%)
Feb 16, 2022	9.840	9.860	9.840	9.860	3,142	+0.11(+1.13%)
Feb 14, 2022				9.750	0	-0.09(-0.94%)
Feb 11, 2022	9.843	9.843	9.843	9.843	1,000	-0.04(-0.38%)
Feb 10, 2022	9.840	9.880	9.830	9.880	1,260	+0.03(+0.30%)
Feb 08, 2022				9.850	0	+0.09(+0.92%)
Feb 07, 2022	9.760	9.760	9.760	9.760	2,000	-0.16(-1.61%)
Feb 04, 2022	9.800	9.920	9.760	9.920	1,200	+0.00(+0.00%)
Feb 03, 2022	9.840	9.920	9.840	9.920	600	+0.08(+0.81%)
Feb 01, 2022				9.840	0	-0.01(-0.10%)
Jan 25, 2022				9.850	0	-0.06(-0.60%)
Jan 24, 2022	9.910	9.910	9.910	9.910	200	+0.10(+1.02%)
Jan 21, 2022	9.810	9.890	9.810	9.810	3,151	-0.09(-0.91%)
Jan 20, 2022	9.890	9.920	9.850	9.900	6,316	+0.00(+0.00%)
Jan 19, 2022	9.900	9.900	9.900	9.900	323	-0.02(-0.20%)
Jan 14, 2022				9.920	0	-0.08(-0.80%)
Jan 13, 2022	10.00	10.00	10.00	10.00	800	+0.08(+0.81%)
Jan 12, 2022	10.00	10.02	9.920	9.920	27,580	-0.10(-1.00%)
Jan 10, 2022		10.02	10.02	10.02	50	-0.02(-0.16%)
Jan 07, 2022	10.02	10.04	10.02	10.04	6,656	+0.04(+0.36%)
Jan 06, 2022	10.01	10.01	10.00	10.00	5,971	-0.02(-0.20%)
Jan 05, 2022	9.950	10.02	9.950	10.02	15,755	+0.02(+0.20%)
Jan 04, 2022	10.00	10.00	9.995	10.00	1,228	+0.05(+0.50%)
Dec 29, 2021		9.950	9.950	9.950	0	+0.00(+0.00%)
Dec 23, 2021		9.950	9.950	9.950	0	+0.00(+0.00%)
Dec 22, 2021	9.950	9.950	9.950	9.950	4,141	+0.00(+0.00%)
Dec 21, 2021	9.950	9.950	9.950	9.950	400	-0.01(-0.10%)
Dec 17, 2021		9.960	9.960	9.960	0	-0.02(-0.20%)
Dec 16, 2021	10.00	10.00	9.980	9.980	155,037	-0.03(-0.30%)
Dec 15, 2021	9.990	10.01	9.975	10.01	39,211	+0.03(+0.30%)
Dec 14, 2021	9.980	9.980	9.980	9.980	1,800	-0.00(-0.05%)
Dec 13, 2021	10.02	10.02	9.980	9.985	1,151	-0.04(-0.35%)
Dec 10, 2021	10.02	10.02	10.02	10.02	1,014	+0.00(+0.00%)
Dec 09, 2021	10.02	10.02	10.02	10.02	100	+0.02(+0.20%)
Dec 08, 2021	9.990	10.00	9.990	10.00	300	+0.01(+0.10%)
Dec 07, 2021	9.980	9.990	9.980	9.990	1,267	-0.00(-0.05%)
Dec 06, 2021	10.02	10.02	9.995	9.995	6,144	-0.04(-0.35%)
Dec 03, 2021	10.04	10.04	10.02	10.03	2,800	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Summit Healthcare Acquisition Corp (NQ: SMIHU )

Historical Prices