Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sellas Life Sciences Group Inc (NQ: SLS )

1.410 +0.010 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 5.850 6.250 5.800 6.100 73,866 +0.18(+3.04%)
Feb 25, 2022 6.000 5.960 5.758 5.920 46,585 +0.02(+0.34%)
Feb 24, 2022 5.550 5.940 5.350 5.900 142,847 +0.08(+1.37%)
Feb 23, 2022 5.980 6.000 5.800 5.820 60,516 -0.05(-0.85%)
Feb 22, 2022 6.100 6.150 5.830 5.870 82,120 -0.32(-5.17%)
Feb 18, 2022 6.190 0 -0.12(-1.90%)
Feb 17, 2022 6.460 6.610 6.240 6.310 78,630 -0.24(-3.66%)
Feb 16, 2022 6.500 6.571 6.310 6.550 66,955 +0.06(+1.00%)
Feb 15, 2022 5.930 6.580 5.930 6.485 133,827 +0.62(+10.67%)
Feb 14, 2022 6.110 6.250 5.840 5.860 70,357 -0.29(-4.72%)
Feb 11, 2022 6.290 6.450 6.081 6.150 109,976 -0.14(-2.23%)
Feb 10, 2022 5.880 6.580 5.880 6.290 224,605 +0.24(+3.97%)
Feb 09, 2022 5.640 6.100 5.605 6.050 164,372 +0.41(+7.27%)
Feb 08, 2022 5.540 5.653 5.410 5.640 74,571 +0.04(+0.71%)
Feb 07, 2022 5.490 5.750 5.410 5.600 92,100 +0.19(+3.51%)
Feb 04, 2022 5.140 5.585 5.100 5.410 93,930 +0.24(+4.64%)
Feb 03, 2022 5.080 5.170 76,397 -0.03(-0.58%)
Feb 02, 2022 5.630 5.790 5.120 5.200 92,290 -0.35(-6.31%)
Feb 01, 2022 5.340 5.570 5.154 5.550 151,261 +0.21(+3.93%)
Jan 31, 2022 4.900 5.340 212,014 +0.57(+11.95%)
Jan 28, 2022 4.800 4.974 4.320 4.770 220,518 +0.04(+0.85%)
Jan 27, 2022 5.490 6.130 4.700 4.730 1,005,296 -0.35(-6.89%)
Jan 26, 2022 5.300 5.450 5.020 5.080 82,350 +0.00(+0.00%)
Jan 25, 2022 4.560 5.220 4.560 5.080 103,708 +0.28(+5.83%)
Jan 24, 2022 5.000 5.005 4.250 4.800 388,756 -0.27(-5.33%)
Jan 21, 2022 5.220 5.350 5.010 5.070 155,923 -0.23(-4.34%)
Jan 20, 2022 5.530 5.650 5.260 5.300 87,609 -0.16(-2.93%)
Jan 19, 2022 5.430 5.520 5.350 5.460 63,416 +0.02(+0.37%)
Jan 18, 2022 5.460 5.580 5.350 5.440 66,111 -0.09(-1.63%)
Jan 14, 2022 5.530 0 +0.25(+4.73%)
Jan 13, 2022 5.560 5.560 5.270 5.280 101,722 -0.22(-4.00%)
Jan 12, 2022 5.660 5.680 5.440 5.500 66,141 -0.09(-1.61%)
Jan 11, 2022 5.610 5.860 5.570 5.590 170,275 +0.01(+0.18%)
Jan 10, 2022 5.530 5.615 5.330 5.580 126,896 +0.01(+0.18%)
Jan 07, 2022 5.600 5.730 5.440 5.570 84,707 -0.04(-0.71%)
Jan 06, 2022 5.560 5.660 5.310 5.610 129,309 +0.22(+4.08%)
Jan 05, 2022 5.790 5.870 5.354 5.390 103,056 -0.21(-3.75%)
Jan 04, 2022 6.000 6.088 5.520 5.600 93,642 -0.26(-4.44%)
Jan 03, 2022 5.600 5.930 5.500 5.860 89,735 +0.33(+5.97%)
Dec 31, 2021 5.380 5.670 5.380 5.530 195,548 +0.14(+2.60%)
Dec 30, 2021 5.360 5.480 5.340 5.390 236,548 +0.03(+0.56%)
Dec 29, 2021 5.450 5.581 5.200 5.360 187,055 -0.10(-1.83%)
Dec 28, 2021 5.880 5.957 5.420 5.460 244,397 -0.37(-6.35%)
Dec 27, 2021 5.960 6.170 5.800 5.830 99,815 -0.28(-4.58%)
Dec 23, 2021 5.700 6.190 5.700 6.110 141,222 +0.39(+6.82%)
Dec 22, 2021 5.940 6.080 5.622 5.720 239,252 -0.27(-4.51%)
Dec 21, 2021 6.190 6.445 5.910 5.990 204,461 -0.25(-4.01%)
Dec 20, 2021 6.230 6.460 6.070 6.240 83,168 -0.15(-2.35%)
Dec 17, 2021 5.940 6.630 5.850 6.390 175,948 +0.38(+6.32%)
Dec 16, 2021 6.100 6.361 5.920 6.010 151,385 -0.39(-6.09%)
Dec 15, 2021 6.190 6.465 5.926 6.400 108,761 +0.23(+3.73%)
Dec 14, 2021 6.380 6.480 5.975 6.170 93,237 -0.24(-3.74%)
Dec 13, 2021 6.150 6.525 6.040 6.410 104,162 +0.28(+4.57%)
Dec 10, 2021 6.270 6.610 6.010 6.130 129,578 -0.17(-2.70%)
Dec 09, 2021 6.780 6.780 6.300 6.300 98,513 -0.50(-7.35%)
Dec 08, 2021 6.290 6.980 6.200 6.800 197,677 +0.59(+9.50%)
Dec 07, 2021 6.180 6.460 6.040 6.210 153,500 +0.25(+4.19%)
Dec 06, 2021 6.000 6.127 5.850 5.960 117,878 -0.18(-2.93%)
Dec 03, 2021 6.310 6.377 6.050 6.140 101,441 -0.31(-4.81%)
Dec 02, 2021 6.250 6.479 6.000 6.450 128,755 +0.16(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.