Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sellas Life Sciences Group Inc (NQ: SLS )

1.470 -0.010 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 8.380 8.680 7.875 8.130 358,200 -0.24(-2.87%)
Feb 25, 2021 8.990 9.120 8.150 8.370 513,991 -0.56(-6.27%)
Feb 24, 2021 8.000 9.360 7.960 8.930 1,342,434 +0.98(+12.33%)
Feb 23, 2021 8.160 8.450 7.210 7.950 980,288 -0.78(-8.93%)
Feb 22, 2021 9.300 9.650 8.630 8.730 728,122 -0.63(-6.73%)
Feb 19, 2021 9.170 9.550 9.170 9.360 390,600 +0.27(+2.97%)
Feb 18, 2021 9.780 9.830 9.040 9.090 907,510 -0.75(-7.62%)
Feb 17, 2021 9.880 10.30 9.590 9.840 572,469 -0.27(-2.67%)
Feb 16, 2021 9.700 10.38 9.440 10.11 1,334,608 +0.67(+7.10%)
Feb 12, 2021 9.110 9.720 9.020 9.440 565,000 +0.23(+2.50%)
Feb 11, 2021 9.660 9.730 9.020 9.210 942,506 -0.45(-4.66%)
Feb 10, 2021 9.814 9.950 9.100 9.660 924,599 -0.29(-2.91%)
Feb 09, 2021 10.01 10.35 9.780 9.950 1,010,169 -0.20(-1.97%)
Feb 08, 2021 9.230 10.19 9.010 10.15 1,952,496 +0.89(+9.61%)
Feb 05, 2021 9.430 9.630 8.790 9.260 1,747,700 -0.54(-5.51%)
Feb 04, 2021 9.100 10.66 8.610 9.800 5,602,007 +0.40(+4.26%)
Feb 03, 2021 11.75 13.15 8.600 9.400 40,477,392 +1.22(+14.91%)
Feb 02, 2021 6.250 8.800 6.050 8.180 11,923,298 +2.08(+34.10%)
Feb 01, 2021 6.300 6.360 5.910 6.100 737,306 +0.00(+0.00%)
Jan 29, 2021 5.670 6.430 5.520 6.100 1,913,500 +0.60(+10.91%)
Jan 28, 2021 5.660 5.840 5.400 5.500 600,656 -0.20(-3.51%)
Jan 27, 2021 5.810 5.950 5.600 5.700 906,284 -0.21(-3.55%)
Jan 26, 2021 6.050 6.150 5.850 5.910 645,523 -0.15(-2.48%)
Jan 25, 2021 6.010 6.140 5.630 6.060 754,345 +0.10(+1.68%)
Jan 22, 2021 5.930 6.180 5.900 5.960 433,100 -0.09(-1.49%)
Jan 21, 2021 5.750 6.100 5.660 6.050 747,339 +0.25(+4.31%)
Jan 20, 2021 5.950 6.050 5.640 5.800 775,999 -0.14(-2.36%)
Jan 19, 2021 6.010 6.130 5.800 5.940 769,865 -0.07(-1.16%)
Jan 15, 2021 6.170 6.280 5.880 6.010 999,300 -0.04(-0.66%)
Jan 14, 2021 6.050 6.360 6.000 6.050 929,367 -0.10(-1.63%)
Jan 13, 2021 6.370 6.450 6.080 6.150 468,822 -0.21(-3.30%)
Jan 12, 2021 6.200 6.450 5.940 6.360 783,054 +0.07(+1.11%)
Jan 11, 2021 6.220 6.590 6.110 6.290 453,783 -0.04(-0.63%)
Jan 08, 2021 6.670 6.800 6.140 6.330 896,600 -0.38(-5.66%)
Jan 07, 2021 5.860 6.800 5.860 6.710 2,249,738 +0.80(+13.54%)
Jan 06, 2021 5.800 6.070 5.650 5.910 1,130,791 +0.10(+1.72%)
Jan 05, 2021 5.530 6.150 5.530 5.810 1,000,036 +0.20(+3.57%)
Jan 04, 2021 5.700 5.880 5.540 5.610 942,333 -0.20(-3.44%)
Dec 31, 2020 5.810 5.810 5.810 988,987 -0.03(-0.51%)
Dec 30, 2020 6.120 6.250 5.810 5.840 988,987 -0.29(-4.73%)
Dec 29, 2020 5.540 6.300 5.450 6.130 2,778,619 +0.36(+6.24%)
Dec 28, 2020 6.300 6.350 5.770 5.770 1,620,235 -0.54(-8.56%)
Dec 24, 2020 6.500 6.530 6.120 6.310 1,292,800 -0.21(-3.22%)
Dec 23, 2020 6.920 7.000 6.370 6.520 2,938,138 -0.54(-7.65%)
Dec 22, 2020 7.140 7.250 6.800 7.060 2,106,546 -0.01(-0.14%)
Dec 21, 2020 7.250 7.400 6.900 7.070 3,196,246 +0.10(+1.43%)
Dec 18, 2020 6.980 7.350 6.700 6.970 2,423,300 -0.13(-1.83%)
Dec 17, 2020 7.290 7.440 6.800 7.100 2,688,464 -0.43(-5.71%)
Dec 16, 2020 7.020 7.750 6.850 7.530 3,369,327 +0.27(+3.72%)
Dec 15, 2020 7.060 8.580 6.900 7.260 14,820,005 +0.57(+8.52%)
Dec 14, 2020 7.150 7.150 6.000 6.690 12,027,570 -1.68(-20.07%)
Dec 11, 2020 13.31 14.40 7.870 8.370 30,078,600 -9.29(-52.60%)
Dec 10, 2020 9.110 19.38 7.120 17.66 147,305,408 +11.27(+176.37%)
Dec 09, 2020 3.730 6.390 3.600 6.390 16,403,098 +2.70(+73.17%)
Dec 08, 2020 3.640 3.780 3.340 3.690 448,455 +0.00(+0.00%)
Dec 07, 2020 4.200 4.300 3.440 3.690 1,569,737 -0.17(-4.40%)
Dec 04, 2020 3.720 3.950 3.684 3.860 300,400 +0.15(+4.04%)
Dec 03, 2020 3.660 3.710 3.560 3.710 57,282 +0.07(+1.92%)
Dec 02, 2020 3.520 3.730 3.370 3.640 227,638 +0.14(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.