Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hometown (NQ: SHOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.700 6.830 6.560 6.770 24,457 +0.05(+0.74%)
Feb 26, 2016 6.730 6.820 6.470 6.720 15,485 +0.06(+0.90%)
Feb 25, 2016 6.640 6.860 6.500 6.660 23,856 +0.07(+1.06%)
Feb 24, 2016 6.310 6.770 6.310 6.590 42,898 +0.19(+2.97%)
Feb 23, 2016 6.380 6.450 6.190 6.400 47,753 +0.04(+0.63%)
Feb 22, 2016 6.250 6.400 6.240 6.360 33,143 +0.14(+2.25%)
Feb 19, 2016 6.070 6.250 5.910 6.220 22,502 +0.11(+1.80%)
Feb 18, 2016 6.350 6.450 6.080 6.110 29,021 -0.25(-3.93%)
Feb 17, 2016 6.100 6.440 6.100 6.360 42,543 +0.33(+5.47%)
Feb 16, 2016 5.860 6.470 5.770 6.030 124,122 +0.25(+4.33%)
Feb 12, 2016 5.380 5.780 5.780 5.780 30,400 +0.25(+4.52%)
Feb 11, 2016 5.320 5.570 5.300 5.530 51,571 +0.21(+3.95%)
Feb 10, 2016 5.320 5.600 5.230 5.320 51,884 +0.02(+0.38%)
Feb 09, 2016 5.350 5.656 5.060 5.300 330,707 -0.06(-1.12%)
Feb 08, 2016 6.030 6.030 5.340 5.360 119,477 -0.67(-11.11%)
Feb 05, 2016 6.320 6.350 6.000 6.030 47,873 -0.29(-4.59%)
Feb 04, 2016 6.630 6.880 6.310 6.320 48,361 -0.27(-4.10%)
Feb 03, 2016 6.490 6.710 6.350 6.590 20,626 +0.15(+2.33%)
Feb 02, 2016 6.860 6.930 6.440 6.440 95,117 -0.39(-5.71%)
Feb 01, 2016 6.900 7.040 6.800 6.830 44,910 -0.13(-1.87%)
Jan 29, 2016 7.260 7.430 6.840 6.960 129,483 -0.25(-3.47%)
Jan 28, 2016 7.450 7.510 7.130 7.210 20,798 -0.13(-1.77%)
Jan 27, 2016 7.490 7.580 7.330 7.340 18,235 -0.12(-1.61%)
Jan 26, 2016 7.450 7.580 7.240 7.460 23,515 +0.08(+1.08%)
Jan 25, 2016 7.600 7.880 7.370 7.380 39,564 -0.30(-3.91%)
Jan 22, 2016 7.560 7.790 7.380 7.680 130,977 +0.25(+3.36%)
Jan 21, 2016 7.320 7.750 7.090 7.430 31,945 +0.18(+2.48%)
Jan 20, 2016 7.160 7.310 7.010 7.250 113,108 +0.07(+0.97%)
Jan 19, 2016 7.770 7.770 7.080 7.180 62,652 -0.50(-6.51%)
Jan 15, 2016 7.730 7.680 7.680 7.680 59,100 -0.13(-1.66%)
Jan 14, 2016 7.940 8.010 7.700 7.810 38,049 -0.04(-0.51%)
Jan 13, 2016 8.060 8.240 7.810 7.850 55,000 -0.15(-1.88%)
Jan 12, 2016 7.930 8.020 7.855 8.000 47,435 +0.16(+2.04%)
Jan 11, 2016 8.020 8.060 7.780 7.840 45,785 -0.13(-1.63%)
Jan 08, 2016 8.090 8.131 7.630 7.970 84,844 -0.08(-0.99%)
Jan 07, 2016 8.350 8.389 8.010 8.050 79,488 -0.37(-4.39%)
Jan 06, 2016 8.570 8.740 8.350 8.420 49,339 -0.23(-2.66%)
Jan 05, 2016 8.620 8.770 8.330 8.650 86,083 +0.02(+0.23%)
Jan 04, 2016 7.860 8.650 7.860 8.630 74,428 +0.63(+7.88%)
Dec 31, 2015 8.080 8.000 8.000 8.000 252,200 -0.08(-0.99%)
Dec 30, 2015 8.060 8.200 7.935 8.080 31,036 +0.02(+0.25%)
Dec 29, 2015 8.060 8.230 7.980 8.060 31,174 +0.03(+0.37%)
Dec 28, 2015 8.230 8.460 7.960 8.030 30,709 -0.26(-3.14%)
Dec 24, 2015 8.150 8.290 8.290 8.290 17,900 +0.11(+1.34%)
Dec 23, 2015 7.990 8.285 7.740 8.180 64,070 +0.17(+2.12%)
Dec 22, 2015 7.870 8.050 7.810 8.010 46,540 +0.19(+2.43%)
Dec 21, 2015 8.080 8.160 7.550 7.820 86,075 -0.26(-3.22%)
Dec 18, 2015 8.010 8.310 8.010 8.080 49,966 +0.05(+0.62%)
Dec 17, 2015 8.950 9.040 8.010 8.030 57,296 -0.93(-10.38%)
Dec 16, 2015 8.470 9.100 8.460 8.960 88,196 +0.51(+6.04%)
Dec 15, 2015 8.320 8.500 8.300 8.450 66,355 +0.19(+2.30%)
Dec 14, 2015 8.240 8.380 8.210 8.260 57,325 -0.08(-0.96%)
Dec 11, 2015 8.050 8.500 7.950 8.340 130,781 +0.25(+3.09%)
Dec 10, 2015 7.630 8.160 7.600 8.090 133,729 +0.48(+6.31%)
Dec 09, 2015 7.430 7.630 7.405 7.610 192,377 +0.23(+3.12%)
Dec 08, 2015 7.240 7.390 7.190 7.380 105,555 +0.08(+1.10%)
Dec 07, 2015 7.040 7.390 7.040 7.300 185,154 +0.18(+2.53%)
Dec 04, 2015 7.000 7.220 6.780 7.120 363,394 -0.16(-2.20%)
Dec 03, 2015 7.830 7.870 7.010 7.280 79,254 -0.51(-6.55%)
Dec 02, 2015 7.900 8.090 7.720 7.790 36,421 -0.11(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.