Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.960 4.120 3.820 4.000 716,800 -0.07(-1.72%)
Feb 27, 2020 4.160 4.760 3.960 4.070 962,554 -0.15(-3.55%)
Feb 26, 2020 4.000 4.240 3.990 4.220 640,694 +0.21(+5.24%)
Feb 25, 2020 4.260 4.300 3.810 4.010 529,392 -0.21(-4.98%)
Feb 24, 2020 4.130 4.260 4.000 4.220 496,518 +0.00(+0.00%)
Feb 21, 2020 4.330 4.360 4.160 4.220 351,100 -0.05(-1.17%)
Feb 20, 2020 4.320 4.390 4.160 4.270 799,012 -0.23(-5.11%)
Feb 19, 2020 4.400 4.550 4.250 4.500 1,608,362 +0.18(+4.17%)
Feb 18, 2020 4.290 4.380 4.040 4.320 510,237 +0.16(+3.85%)
Feb 14, 2020 4.040 4.430 3.940 4.160 589,600 +0.11(+2.72%)
Feb 13, 2020 4.010 4.180 3.930 4.050 478,418 +0.00(+0.00%)
Feb 12, 2020 4.510 4.510 3.920 4.050 519,189 -0.41(-9.19%)
Feb 11, 2020 4.480 4.560 4.200 4.460 609,818 -0.04(-0.89%)
Feb 10, 2020 4.590 4.830 4.450 4.500 779,168 -0.02(-0.44%)
Feb 07, 2020 4.400 4.662 4.183 4.520 717,300 +0.13(+2.96%)
Feb 06, 2020 4.500 4.770 4.200 4.390 1,537,111 -0.02(-0.45%)
Feb 05, 2020 3.660 4.800 3.650 4.410 1,523,676 +0.76(+20.82%)
Feb 04, 2020 3.580 3.810 3.550 3.650 620,744 +0.06(+1.67%)
Feb 03, 2020 3.550 3.920 3.450 3.590 996,746 -0.01(-0.28%)
Jan 31, 2020 3.030 3.940 3.025 3.600 1,564,500 +0.59(+19.60%)
Jan 30, 2020 2.800 3.020 2.700 3.010 607,093 +0.05(+1.69%)
Jan 29, 2020 3.110 3.140 2.950 2.960 236,261 +0.10(+3.50%)
Jan 28, 2020 2.910 2.980 2.810 2.860 204,330 -0.05(-1.72%)
Jan 27, 2020 3.000 3.060 2.740 2.910 255,637 -0.17(-5.52%)
Jan 24, 2020 3.190 3.350 2.800 3.080 546,900 -0.11(-3.45%)
Jan 23, 2020 3.500 3.520 2.940 3.190 683,109 -0.31(-8.86%)
Jan 22, 2020 3.560 3.660 3.460 3.500 418,262 +0.02(+0.57%)
Jan 21, 2020 3.480 3.640 3.400 3.480 570,900 +0.16(+4.82%)
Jan 17, 2020 3.160 3.340 3.100 3.320 721,700 +0.18(+5.73%)
Jan 16, 2020 2.950 3.210 2.890 3.140 550,611 +0.20(+6.80%)
Jan 15, 2020 2.940 3.500 2.910 2.940 622,343 +0.04(+1.38%)
Jan 14, 2020 2.920 2.950 2.820 2.900 163,597 -0.01(-0.34%)
Jan 13, 2020 2.980 2.980 2.770 2.910 205,311 -0.03(-1.02%)
Jan 10, 2020 2.760 3.000 2.750 2.940 296,300 +0.17(+6.14%)
Jan 09, 2020 2.810 3.120 2.770 2.770 512,090 -0.01(-0.36%)
Jan 08, 2020 2.750 2.910 2.690 2.780 508,563 -0.04(-1.42%)
Jan 07, 2020 2.380 3.050 2.380 2.820 2,190,970 +0.47(+20.00%)
Jan 06, 2020 2.350 2.440 2.280 2.350 229,986 +0.00(+0.00%)
Jan 03, 2020 2.270 2.386 2.200 2.350 248,000 +0.05(+2.17%)
Jan 02, 2020 2.410 2.440 2.230 2.300 114,868 -0.08(-3.36%)
Dec 31, 2019 2.260 2.550 2.250 2.380 436,400 +0.12(+5.31%)
Dec 30, 2019 2.280 2.330 2.150 2.260 221,300 -0.03(-1.31%)
Dec 27, 2019 2.290 2.390 2.237 2.290 152,500 +0.00(+0.00%)
Dec 26, 2019 2.470 2.470 2.190 2.290 377,635 -0.18(-7.29%)
Dec 24, 2019 2.330 2.480 2.285 2.470 251,200 +0.13(+5.56%)
Dec 23, 2019 2.250 2.450 2.170 2.340 689,010 +0.04(+1.74%)
Dec 20, 2019 2.110 2.480 1.920 2.300 2,043,500 +0.18(+8.49%)
Dec 19, 2019 1.500 2.180 1.500 2.120 8,256,294 +0.66(+45.21%)
Dec 18, 2019 1.500 1.500 1.450 1.460 268,229 -0.05(-3.31%)
Dec 17, 2019 1.540 1.550 1.490 1.510 121,817 -0.01(-0.66%)
Dec 16, 2019 1.540 1.558 1.470 1.520 195,595 -0.02(-1.30%)
Dec 13, 2019 1.600 1.600 1.520 1.540 219,800 -0.06(-3.75%)
Dec 12, 2019 1.600 1.620 1.590 1.600 109,785 -0.01(-0.62%)
Dec 11, 2019 1.620 1.630 1.560 1.610 196,256 -0.04(-2.42%)
Dec 10, 2019 1.560 1.693 1.526 1.650 709,857 +0.09(+5.77%)
Dec 09, 2019 1.550 1.570 1.516 1.560 304,939 +0.04(+2.63%)
Dec 06, 2019 1.530 1.583 1.510 1.520 60,000 +0.03(+2.01%)
Dec 05, 2019 1.560 1.680 1.490 1.490 740,124 -0.05(-3.25%)
Dec 04, 2019 1.550 1.600 1.540 1.540 58,445 +0.00(+0.00%)
Dec 03, 2019 1.470 1.570 1.450 1.540 91,864 +0.04(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.