Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nova Ltd (NQ: NVMI )

213.61 +2.84 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.080	9.090	8.900	8.970	64,455	-0.16(-1.75%)
Feb 27, 2013	8.990	9.275	8.980	9.130	57,179	+0.13(+1.44%)
Feb 26, 2013	8.840	9.020	8.840	9.000	44,290	+0.29(+3.33%)
Feb 25, 2013	8.840	8.840	8.680	8.710	90,254	-0.31(-3.44%)
Feb 22, 2013	9.020	9.120	8.790	9.020	32,948	-0.02(-0.22%)
Feb 21, 2013	9.000	9.110	8.620	9.040	175,810	-0.42(-4.44%)
Feb 20, 2013	9.110	9.670	9.110	9.460	305,277	+0.38(+4.19%)
Feb 19, 2013	9.000	9.130	8.880	9.080	76,910	+0.07(+0.78%)
Feb 15, 2013	9.170	9.170	8.990	9.010	29,169	-0.16(-1.74%)
Feb 14, 2013	9.070	9.190	8.950	9.170	28,481	+0.08(+0.88%)
Feb 13, 2013	9.190	9.190	8.950	9.090	58,449	-0.10(-1.09%)
Feb 12, 2013	9.330	9.450	9.110	9.190	38,856	-0.11(-1.18%)
Feb 11, 2013	9.310	9.410	9.200	9.300	23,538	+0.03(+0.32%)
Feb 08, 2013	9.280	9.450	9.150	9.270	206,173	+0.03(+0.32%)
Feb 07, 2013	9.280	9.300	9.180	9.240	41,206	+0.03(+0.33%)
Feb 06, 2013	9.120	9.290	9.100	9.210	49,026	+0.19(+2.11%)
Feb 04, 2013	8.980	9.130	8.912	9.020	25,148	-0.05(-0.55%)
Feb 01, 2013	9.000	9.370	8.910	9.070	222,629	+0.07(+0.78%)
Jan 31, 2013	9.100	9.240	8.951	9.000	289,662	-0.14(-1.53%)
Jan 30, 2013	9.210	9.340	9.050	9.140	62,504	-0.12(-1.30%)
Jan 29, 2013	9.350	9.350	9.030	9.260	96,197	-0.09(-0.96%)
Jan 28, 2013	9.330	9.400	9.180	9.350	90,236	-0.05(-0.53%)
Jan 25, 2013	9.070	9.490	9.070	9.400	303,101	+0.29(+3.18%)
Jan 24, 2013	9.060	9.290	8.991	9.110	166,716	-0.07(-0.76%)
Jan 23, 2013	9.390	9.390	9.000	9.180	70,381	-0.21(-2.24%)
Jan 22, 2013	8.800	9.500	8.800	9.390	319,067	+0.56(+6.34%)
Jan 18, 2013	8.460	8.900	8.460	8.830	86,947	+0.41(+4.87%)
Jan 17, 2013	8.380	8.460	8.350	8.420	85,731	+0.15(+1.81%)
Jan 16, 2013	7.870	8.420	7.870	8.270	171,052	+0.43(+5.48%)
Jan 15, 2013	7.810	7.910	7.750	7.840	52,061	+0.00(+0.00%)
Jan 14, 2013	7.820	8.050	7.720	7.840	115,281	-0.05(-0.63%)
Jan 11, 2013	7.880	7.920	7.750	7.890	32,089	+0.05(+0.64%)
Jan 10, 2013	7.850	7.930	7.680	7.840	70,913	+0.02(+0.26%)
Jan 09, 2013	7.790	7.860	7.780	7.820	28,302	+0.04(+0.51%)
Jan 08, 2013	7.920	7.980	7.681	7.780	48,795	-0.08(-1.02%)
Jan 07, 2013	7.920	7.990	7.830	7.860	43,427	-0.13(-1.63%)
Jan 04, 2013	8.030	8.035	7.820	7.990	56,111	+0.01(+0.13%)
Jan 03, 2013	8.150	8.150	7.910	7.980	29,357	-0.27(-3.27%)
Jan 02, 2013	8.220	8.360	8.130	8.250	85,794	+0.30(+3.77%)
Dec 31, 2012	7.913	8.000	7.830	7.950	75,246	-0.02(-0.25%)
Dec 28, 2012	7.950	8.000	7.910	7.970	18,917	+0.03(+0.38%)
Dec 27, 2012	7.982	7.982	7.850	7.940	6,271	-0.06(-0.75%)
Dec 26, 2012	7.950	8.000	7.850	8.000	38,455	+0.31(+4.03%)
Dec 24, 2012	7.780	7.851	7.650	7.690	12,890	-0.17(-2.16%)
Dec 21, 2012	7.600	7.990	7.600	7.860	22,159	+0.05(+0.64%)
Dec 20, 2012	7.920	7.930	7.720	7.810	21,612	-0.18(-2.25%)
Dec 19, 2012	8.040	8.140	7.950	7.990	48,311	-0.01(-0.12%)
Dec 18, 2012	7.900	8.042	7.820	8.000	38,345	+0.20(+2.56%)
Dec 17, 2012	7.680	7.830	7.675	7.800	40,659	+0.11(+1.43%)
Dec 14, 2012	7.660	7.700	7.650	7.690	46,975	+0.03(+0.39%)
Dec 13, 2012	7.690	7.700	7.550	7.660	60,536	+0.04(+0.52%)
Dec 12, 2012	7.750	7.750	7.580	7.620	44,295	-0.04(-0.52%)
Dec 11, 2012	7.740	7.740	7.510	7.660	58,885	+0.02(+0.26%)
Dec 10, 2012	7.580	7.720	7.570	7.640	66,121	-0.01(-0.13%)
Dec 07, 2012	7.680	7.680	7.610	7.650	51,217	-0.02(-0.26%)
Dec 06, 2012	7.650	7.745	7.610	7.670	48,738	+0.02(+0.26%)
Dec 05, 2012	7.650	7.730	7.550	7.650	51,580	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nova Ltd (NQ: NVMI )

Historical Prices