Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

207.88 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 7.450 7.590 7.350 7.380 120,862 -0.05(-0.67%)
Feb 28, 2012 7.590 7.670 7.210 7.430 341,980 -0.11(-1.46%)
Feb 27, 2012 7.790 7.800 7.530 7.540 141,408 -0.33(-4.19%)
Feb 24, 2012 7.900 7.930 7.760 7.870 88,924 -0.06(-0.76%)
Feb 23, 2012 7.790 7.980 7.710 7.930 107,430 +0.05(+0.63%)
Feb 22, 2012 8.320 8.450 7.820 7.880 416,837 -0.44(-5.29%)
Feb 21, 2012 8.690 8.690 8.150 8.320 338,815 -0.36(-4.15%)
Feb 17, 2012 8.550 8.840 8.540 8.680 133,140 +0.00(+0.00%)
Feb 16, 2012 8.600 8.750 8.520 8.680 187,850 +0.10(+1.17%)
Feb 15, 2012 8.880 9.190 8.460 8.580 624,893 -0.43(-4.77%)
Feb 14, 2012 8.570 9.070 8.470 9.010 220,565 +0.25(+2.85%)
Feb 13, 2012 8.750 8.800 8.530 8.760 87,758 +0.13(+1.51%)
Feb 10, 2012 8.580 8.700 8.480 8.630 45,210 +0.01(+0.12%)
Feb 09, 2012 8.710 8.800 8.530 8.620 64,709 -0.03(-0.35%)
Feb 08, 2012 8.480 8.700 8.479 8.650 85,394 +0.22(+2.61%)
Feb 07, 2012 8.550 8.620 8.400 8.430 65,729 -0.13(-1.52%)
Feb 06, 2012 8.870 8.870 8.500 8.560 108,328 -0.37(-4.14%)
Feb 03, 2012 8.870 9.120 8.840 8.930 85,541 +0.19(+2.17%)
Feb 02, 2012 8.670 8.789 8.630 8.740 49,800 +0.09(+1.04%)
Feb 01, 2012 8.600 8.980 8.510 8.650 208,245 +0.06(+0.70%)
Jan 31, 2012 8.770 8.810 8.500 8.590 78,473 -0.17(-1.94%)
Jan 30, 2012 8.710 8.880 8.501 8.760 173,052 -0.14(-1.57%)
Jan 27, 2012 8.350 8.910 8.211 8.900 222,692 +0.48(+5.70%)
Jan 26, 2012 8.650 8.665 8.380 8.420 86,500 -0.13(-1.52%)
Jan 25, 2012 8.510 8.650 8.500 8.550 67,340 +0.08(+0.94%)
Jan 24, 2012 8.480 8.500 8.430 8.470 58,169 -0.05(-0.59%)
Jan 23, 2012 8.550 8.580 8.450 8.520 100,219 -0.01(-0.12%)
Jan 20, 2012 8.310 8.550 8.280 8.530 42,476 +0.18(+2.16%)
Jan 19, 2012 8.306 8.400 8.220 8.350 80,138 +0.07(+0.85%)
Jan 18, 2012 8.030 8.310 8.030 8.280 67,222 +0.28(+3.50%)
Jan 17, 2012 8.130 8.130 8.000 8.000 33,611 +0.01(+0.13%)
Jan 13, 2012 8.000 8.090 7.870 7.990 30,519 -0.04(-0.50%)
Jan 12, 2012 8.180 8.180 8.000 8.030 203,514 +0.03(+0.37%)
Jan 11, 2012 7.990 8.180 7.950 8.000 201,058 +0.01(+0.13%)
Jan 10, 2012 7.610 8.100 7.490 7.990 235,628 +0.60(+8.12%)
Jan 09, 2012 7.410 7.500 7.360 7.390 143,444 +0.04(+0.54%)
Jan 06, 2012 7.350 7.410 7.240 7.350 29,055 -0.06(-0.81%)
Jan 05, 2012 7.250 7.410 7.150 7.410 27,461 +0.12(+1.65%)
Jan 04, 2012 7.340 7.370 7.210 7.290 61,011 -0.08(-1.09%)
Dec 30, 2011 7.310 7.510 7.320 7.370 38,739 +0.06(+0.82%)
Dec 29, 2011 7.410 7.419 7.230 7.310 89,042 -0.03(-0.41%)
Dec 28, 2011 7.470 7.470 7.210 7.340 78,363 -0.14(-1.87%)
Dec 27, 2011 7.190 7.520 7.190 7.480 73,085 +0.21(+2.89%)
Dec 23, 2011 7.250 7.310 7.230 7.270 15,840 +0.15(+2.11%)
Dec 21, 2011 7.140 7.150 6.850 7.120 41,384 -0.08(-1.11%)
Dec 20, 2011 7.150 7.250 7.150 7.200 82,286 +0.24(+3.45%)
Dec 19, 2011 7.230 7.230 6.890 6.960 47,638 -0.16(-2.25%)
Dec 16, 2011 7.070 7.137 6.980 7.120 38,758 +0.13(+1.86%)
Dec 15, 2011 7.160 7.200 6.970 6.990 131,820 +0.13(+1.90%)
Dec 14, 2011 6.670 6.860 6.661 6.860 69,932 +0.07(+1.03%)
Dec 13, 2011 6.720 6.900 6.720 6.790 86,792 +0.00(+0.00%)
Dec 12, 2011 6.610 6.800 6.590 6.790 65,571 +0.11(+1.65%)
Dec 09, 2011 6.470 6.720 6.280 6.680 67,737 +0.21(+3.25%)
Dec 08, 2011 6.600 6.730 6.280 6.470 138,823 -0.27(-4.01%)
Dec 07, 2011 6.660 6.830 6.580 6.740 161,869 +0.04(+0.60%)
Dec 06, 2011 6.590 6.750 6.590 6.700 115,850 +0.18(+2.76%)
Dec 05, 2011 6.610 6.750 6.490 6.520 191,489 +0.07(+1.09%)
Dec 02, 2011 6.450 6.540 6.380 6.450 154,850 +0.09(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.