Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

207.88 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 9.540 9.550 9.200 9.400 646,096 -0.42(-4.28%)
Feb 25, 2011 9.490 10.12 9.490 9.820 563,955 +0.44(+4.69%)
Feb 24, 2011 9.400 9.630 9.120 9.380 442,889 -0.14(-1.47%)
Feb 23, 2011 10.11 10.17 9.250 9.520 582,455 -0.64(-6.30%)
Feb 22, 2011 10.30 10.45 10.01 10.16 443,860 -0.41(-3.88%)
Feb 18, 2011 10.75 10.75 10.51 10.57 264,864 -0.18(-1.67%)
Feb 17, 2011 10.81 11.05 10.60 10.75 382,807 -0.08(-0.74%)
Feb 16, 2011 11.13 11.22 10.76 10.83 543,694 -0.23(-2.08%)
Feb 15, 2011 10.60 11.44 10.07 11.06 1,736,571 +0.86(+8.43%)
Feb 14, 2011 9.990 10.24 9.650 10.20 467,769 +0.30(+3.03%)
Feb 11, 2011 9.550 9.960 9.400 9.900 173,675 +0.32(+3.34%)
Feb 10, 2011 9.690 9.740 9.350 9.580 186,879 -0.25(-2.54%)
Feb 09, 2011 10.00 10.00 9.610 9.830 145,561 -0.17(-1.70%)
Feb 08, 2011 9.900 10.20 9.820 10.00 308,831 +0.13(+1.37%)
Feb 07, 2011 9.770 10.00 9.760 9.865 234,575 +0.11(+1.08%)
Feb 04, 2011 9.330 9.760 9.250 9.760 171,504 +0.40(+4.27%)
Feb 03, 2011 9.760 9.829 9.330 9.360 277,670 -0.47(-4.78%)
Feb 02, 2011 9.480 9.990 9.350 9.830 275,440 +0.34(+3.58%)
Feb 01, 2011 9.120 9.700 9.050 9.490 240,860 +0.49(+5.44%)
Jan 31, 2011 9.210 9.300 8.840 9.000 309,572 -0.21(-2.28%)
Jan 28, 2011 10.12 10.18 8.820 9.210 561,670 -0.85(-8.45%)
Jan 27, 2011 10.17 10.18 9.980 10.06 239,500 +0.06(+0.60%)
Jan 26, 2011 9.970 10.18 9.930 10.00 583,076 +0.19(+1.94%)
Jan 25, 2011 9.620 10.00 9.540 9.810 275,056 +0.19(+1.98%)
Jan 24, 2011 9.200 9.840 9.150 9.620 264,406 +0.55(+6.06%)
Jan 21, 2011 9.160 9.300 9.020 9.070 115,276 -0.02(-0.22%)
Jan 20, 2011 9.300 9.300 8.900 9.090 279,449 -0.31(-3.30%)
Jan 19, 2011 9.550 9.680 9.300 9.400 259,459 -0.13(-1.36%)
Jan 18, 2011 9.640 9.650 9.250 9.530 324,258 -0.07(-0.73%)
Jan 14, 2011 8.890 9.650 8.790 9.600 1,193,326 +0.82(+9.34%)
Jan 13, 2011 8.500 8.810 8.440 8.780 354,330 +0.28(+3.29%)
Jan 12, 2011 8.700 8.710 8.400 8.500 191,926 -0.11(-1.28%)
Jan 11, 2011 8.800 8.900 8.500 8.610 290,233 -0.12(-1.37%)
Jan 10, 2011 8.950 9.000 8.460 8.730 295,409 +0.05(+0.58%)
Jan 07, 2011 8.810 8.900 8.470 8.680 257,942 -0.05(-0.57%)
Jan 06, 2011 8.420 9.000 8.400 8.730 432,454 +0.43(+5.18%)
Jan 05, 2011 8.370 8.400 8.200 8.300 155,796 -0.09(-1.07%)
Jan 04, 2011 8.470 8.470 8.330 8.390 134,252 -0.04(-0.47%)
Jan 03, 2011 8.430 8.550 8.310 8.430 223,655 +0.12(+1.44%)
Dec 31, 2010 8.140 8.480 8.030 8.310 170,287 +0.12(+1.47%)
Dec 30, 2010 8.350 8.390 8.150 8.190 178,047 -0.13(-1.56%)
Dec 29, 2010 8.260 8.380 8.130 8.320 70,264 +0.12(+1.46%)
Dec 28, 2010 8.280 8.310 8.000 8.200 112,975 -0.01(-0.12%)
Dec 27, 2010 8.260 8.260 8.000 8.210 152,060 -0.05(-0.61%)
Dec 23, 2010 8.380 8.380 8.200 8.260 223,756 +0.01(+0.12%)
Dec 22, 2010 8.100 8.310 7.900 8.250 506,088 +0.35(+4.43%)
Dec 21, 2010 7.980 8.150 7.780 7.900 471,820 -0.06(-0.75%)
Dec 20, 2010 7.500 8.000 7.500 7.960 279,427 +0.60(+8.15%)
Dec 17, 2010 7.180 7.360 7.110 7.360 132,864 +0.16(+2.22%)
Dec 16, 2010 7.410 7.500 7.020 7.200 185,951 -0.15(-2.04%)
Dec 15, 2010 7.220 7.530 7.220 7.350 184,869 +0.05(+0.68%)
Dec 14, 2010 7.650 7.760 7.280 7.300 272,757 -0.32(-4.20%)
Dec 13, 2010 7.690 7.800 7.590 7.620 274,799 -0.01(-0.13%)
Dec 10, 2010 7.610 7.800 7.580 7.630 157,121 +0.06(+0.79%)
Dec 09, 2010 7.710 7.750 7.500 7.570 187,991 -0.04(-0.53%)
Dec 08, 2010 7.650 7.800 7.530 7.610 220,788 -0.06(-0.78%)
Dec 07, 2010 7.960 8.000 7.640 7.670 276,207 -0.19(-2.42%)
Dec 06, 2010 7.900 8.080 7.810 7.860 663,560 +0.22(+2.88%)
Dec 03, 2010 7.330 7.700 7.200 7.640 185,375 +0.22(+2.96%)
Dec 02, 2010 7.400 7.660 7.300 7.420 384,618 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.