Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

207.88 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.5400 0.5700 0.5700 0.5700 5,900 +0.06(+11.76%)
Feb 26, 2009 0.5100 0.5100 0.5100 0.5100 100 +0.10(+24.03%)
Feb 24, 2009 0.4000 0.4112 0.4112 0.4112 2,300 +0.01(+2.80%)
Feb 23, 2009 0.4300 0.4500 0.3400 0.4000 80,311 +0.01(+2.56%)
Feb 20, 2009 0.4200 0.4200 0.3900 0.3900 37,600 -0.04(-9.30%)
Feb 19, 2009 0.4600 0.4799 0.4200 0.4300 57,523 -0.04(-8.51%)
Feb 18, 2009 0.5101 0.5101 0.4700 0.4700 3,380 -0.03(-6.00%)
Feb 17, 2009 0.5300 0.5310 0.5000 0.5000 1,400 -0.05(-9.09%)
Feb 13, 2009 0.5499 0.5500 0.5499 0.5500 1,379 +0.00(+0.00%)
Feb 12, 2009 0.5500 0.5501 0.5500 0.5500 2,900 -0.03(-5.17%)
Feb 06, 2009 0.5800 0.5800 0.5800 0.5800 1,000 +0.16(+38.06%)
Feb 05, 2009 0.5300 0.5400 0.4201 0.4201 11,431 -0.11(-20.74%)
Feb 04, 2009 0.5300 0.5300 0.5300 0.5300 300 -0.07(-11.67%)
Feb 02, 2009 0.5800 0.6000 0.6000 0.6000 200 +0.12(+25.00%)
Jan 30, 2009 0.5600 0.5700 0.4800 0.4800 31,095 -0.12(-20.00%)
Jan 27, 2009 0.5800 0.6000 0.6000 0.6000 5,900 +0.05(+9.09%)
Jan 26, 2009 0.6000 0.6000 0.4200 0.5500 14,530 -0.05(-8.33%)
Jan 21, 2009 0.6000 0.6000 0.6000 0.6000 200 -0.00(-0.41%)
Jan 20, 2009 0.6025 0.6025 0.6025 0.6025 100 +0.00(+0.42%)
Jan 16, 2009 0.6100 0.6100 0.6000 0.6000 1,000 -0.01(-1.64%)
Jan 14, 2009 0.6100 0.6100 0.6100 0.6100 200 -0.03(-4.69%)
Jan 13, 2009 0.6100 0.6400 0.6100 0.6400 7,900 +0.02(+3.23%)
Jan 08, 2009 0.6200 0.6200 0.6200 0.6200 0 +0.03(+5.08%)
Jan 07, 2009 0.5510 0.5900 0.5500 0.5900 8,465 +0.04(+7.27%)
Jan 06, 2009 0.5201 0.5500 0.5201 0.5500 7,009 +0.03(+5.77%)
Jan 05, 2009 0.4800 0.5200 0.4800 0.5200 2,500 -0.06(-10.34%)
Jan 02, 2009 0.5500 0.5800 0.5500 0.5800 700 +0.00(+0.00%)
Dec 31, 2008 0.4500 0.5800 0.4400 0.5800 35,540 +0.03(+5.45%)
Dec 30, 2008 0.5900 0.5932 0.4100 0.5500 15,454 +0.09(+19.57%)
Dec 29, 2008 0.4700 0.4700 0.4500 0.4600 13,086 -0.14(-23.33%)
Dec 26, 2008 0.5100 0.6000 0.4100 0.6000 15,600 +0.05(+9.09%)
Dec 24, 2008 0.5500 0.5500 0.5300 0.5500 9,460 -0.01(-1.79%)
Dec 23, 2008 0.6600 0.6600 0.5600 0.5600 13,437 -0.04(-6.67%)
Dec 22, 2008 0.5700 0.6180 0.5700 0.6000 12,100 -0.05(-7.69%)
Dec 19, 2008 0.5600 0.6500 0.5600 0.6500 3,147 -0.14(-17.72%)
Dec 18, 2008 0.5500 0.7900 0.5400 0.7900 11,290 -0.03(-3.66%)
Dec 17, 2008 0.7500 0.8200 0.6400 0.8200 2,320 -0.04(-4.65%)
Dec 15, 2008 0.8600 0.8600 0.8600 0.8600 500 +0.16(+22.86%)
Dec 12, 2008 0.5616 0.7200 0.5600 0.7000 8,910 -0.01(-1.41%)
Dec 11, 2008 0.7100 0.7100 0.7100 0.7100 100 -0.20(-21.98%)
Dec 09, 2008 0.9100 0.9100 0.9100 0.9100 300 +0.21(+30.00%)
Dec 08, 2008 0.5400 0.7600 0.5400 0.7000 7,357 -0.16(-18.60%)
Dec 04, 2008 0.7800 0.8600 0.8600 0.8600 300 -0.08(-8.51%)
Dec 02, 2008 0.9400 0.9400 0.9400 0.9400 0 -0.04(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.