Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netsol Tech Inc (NQ: NTWK )

2.570 +0.010 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 5.830 6.150 5.814 6.000 147,031 +0.20(+3.45%)
Feb 26, 2015 5.700 5.830 5.660 5.800 49,397 +0.11(+1.93%)
Feb 25, 2015 5.540 5.735 5.530 5.690 24,114 +0.18(+3.27%)
Feb 24, 2015 5.580 5.720 5.510 5.510 42,094 -0.24(-4.17%)
Feb 23, 2015 5.870 5.990 5.590 5.750 150,727 -0.05(-0.86%)
Feb 20, 2015 5.710 6.000 5.610 5.800 136,993 +0.08(+1.40%)
Feb 19, 2015 5.210 5.749 5.200 5.720 268,847 +0.47(+8.95%)
Feb 18, 2015 5.160 5.300 5.000 5.250 130,492 +0.12(+2.34%)
Feb 17, 2015 5.140 5.200 4.950 5.130 107,034 -0.01(-0.19%)
Feb 13, 2015 5.230 5.140 5.140 5.140 384,500 -0.11(-2.10%)
Feb 12, 2015 4.780 5.780 4.780 5.250 1,444,211 +1.15(+28.05%)
Feb 11, 2015 4.060 4.340 4.060 4.100 56,280 +0.05(+1.23%)
Feb 10, 2015 4.106 4.120 4.020 4.050 20,105 -0.05(-1.22%)
Feb 09, 2015 4.050 4.190 4.050 4.100 12,276 -0.02(-0.49%)
Feb 06, 2015 4.000 4.180 3.990 4.120 37,278 +0.14(+3.52%)
Feb 05, 2015 3.950 4.050 3.950 3.980 25,221 -0.01(-0.25%)
Feb 04, 2015 4.097 4.110 3.960 3.990 22,489 -0.11(-2.68%)
Feb 03, 2015 4.020 4.150 4.020 4.100 6,843 +0.10(+2.50%)
Feb 02, 2015 4.120 4.120 3.985 4.000 33,229 -0.07(-1.72%)
Jan 30, 2015 4.260 4.260 4.070 4.070 18,118 -0.19(-4.46%)
Jan 29, 2015 4.343 4.400 4.260 4.260 22,967 -0.07(-1.62%)
Jan 28, 2015 4.280 4.400 4.280 4.330 18,969 +0.05(+1.17%)
Jan 27, 2015 4.230 4.350 4.200 4.280 58,468 +0.03(+0.71%)
Jan 26, 2015 4.200 4.250 4.140 4.250 51,878 +0.08(+1.92%)
Jan 23, 2015 4.120 4.220 4.120 4.170 20,529 +0.02(+0.48%)
Jan 22, 2015 4.100 4.180 4.050 4.150 32,976 +0.04(+0.97%)
Jan 21, 2015 4.090 4.140 4.090 4.110 3,309 -0.05(-1.20%)
Jan 20, 2015 4.100 4.220 4.000 4.160 25,772 +0.12(+2.97%)
Jan 16, 2015 4.090 4.120 4.000 4.040 13,437 -0.10(-2.42%)
Jan 15, 2015 4.100 4.160 4.050 4.140 23,191 -0.01(-0.24%)
Jan 14, 2015 4.050 4.220 4.050 4.150 51,106 +0.12(+2.98%)
Jan 13, 2015 4.080 4.150 3.960 4.030 57,781 -0.02(-0.49%)
Jan 12, 2015 4.210 4.230 4.030 4.050 18,260 -0.11(-2.64%)
Jan 09, 2015 4.010 4.230 3.940 4.160 47,426 +0.16(+4.00%)
Jan 08, 2015 4.090 4.150 3.970 4.000 32,706 -0.03(-0.74%)
Jan 07, 2015 3.910 4.100 3.910 4.030 29,989 +0.10(+2.54%)
Jan 06, 2015 4.030 4.070 3.910 3.930 34,060 -0.18(-4.38%)
Jan 05, 2015 4.220 4.220 3.980 4.110 37,737 -0.08(-1.91%)
Jan 02, 2015 4.230 4.230 4.020 4.190 8,786 +0.02(+0.48%)
Dec 31, 2014 3.980 4.170 4.170 4.170 53,400 +0.17(+4.25%)
Dec 30, 2014 4.140 4.200 3.900 4.000 170,713 -0.19(-4.53%)
Dec 29, 2014 4.310 4.310 4.110 4.190 28,632 -0.04(-0.94%)
Dec 26, 2014 4.200 4.270 4.190 4.230 23,745 +0.03(+0.71%)
Dec 24, 2014 4.260 4.200 4.200 4.200 1,700 -0.06(-1.41%)
Dec 23, 2014 4.050 4.350 4.040 4.260 50,690 +0.22(+5.45%)
Dec 22, 2014 4.000 4.140 4.000 4.040 49,133 +0.04(+1.00%)
Dec 19, 2014 3.830 4.120 3.830 4.000 52,911 +0.15(+3.90%)
Dec 18, 2014 3.980 3.980 3.820 3.850 36,073 -0.13(-3.27%)
Dec 17, 2014 4.080 4.100 3.937 3.980 26,491 +0.08(+2.05%)
Dec 16, 2014 4.010 4.090 3.890 3.900 27,430 -0.17(-4.18%)
Dec 15, 2014 3.880 4.080 3.880 4.070 82,257 +0.17(+4.36%)
Dec 12, 2014 3.960 4.040 3.880 3.900 52,544 -0.11(-2.75%)
Dec 11, 2014 4.390 4.390 3.990 4.010 100,590 -0.34(-7.81%)
Dec 10, 2014 4.500 4.500 4.320 4.350 33,272 +0.00(+0.00%)
Dec 09, 2014 4.310 4.400 4.300 4.350 40,309 -0.01(-0.23%)
Dec 08, 2014 4.330 4.470 4.310 4.360 72,923 +0.05(+1.16%)
Dec 05, 2014 4.190 4.380 4.190 4.310 64,273 +0.01(+0.23%)
Dec 04, 2014 4.310 4.340 4.120 4.300 29,791 +0.00(+0.00%)
Dec 03, 2014 4.170 4.390 4.170 4.300 35,119 +0.13(+3.24%)
Dec 02, 2014 4.000 4.200 4.000 4.165 23,310 +0.17(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.