Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.34 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 5.702 5.702 5.556 5.569 292,729 -0.11(-1.86%)
Feb 26, 2016 5.709 5.804 5.634 5.675 277,523 -0.02(-0.42%)
Feb 25, 2016 5.624 5.702 5.542 5.699 213,795 +0.07(+1.27%)
Feb 24, 2016 5.603 5.688 5.519 5.627 310,152 -0.04(-0.78%)
Feb 23, 2016 5.739 5.770 5.634 5.671 338,518 -0.07(-1.18%)
Feb 22, 2016 5.811 5.851 5.714 5.739 354,946 -0.03(-0.59%)
Feb 19, 2016 5.848 5.851 5.726 5.773 388,848 -0.10(-1.62%)
Feb 18, 2016 5.929 6.001 5.797 5.868 318,421 -0.06(-1.03%)
Feb 17, 2016 5.994 6.092 5.916 5.929 696,883 -0.04(-0.63%)
Feb 16, 2016 5.963 6.041 5.821 5.967 759,566 +0.11(+1.80%)
Feb 12, 2016 5.862 5.862 5.862 5.862 482,037 +0.07(+1.23%)
Feb 11, 2016 5.817 5.889 5.715 5.790 280,512 -0.10(-1.62%)
Feb 10, 2016 6.001 6.092 5.865 5.885 384,481 -0.07(-1.25%)
Feb 09, 2016 5.824 6.001 5.817 5.960 492,779 +0.11(+1.80%)
Feb 08, 2016 5.824 5.950 5.824 5.855 663,403 -0.06(-0.98%)
Feb 05, 2016 5.994 6.028 5.912 5.912 515,706 -0.10(-1.58%)
Feb 04, 2016 5.824 6.082 5.824 6.008 875,531 +0.20(+3.51%)
Feb 03, 2016 5.753 5.828 5.665 5.804 534,757 +0.07(+1.30%)
Feb 02, 2016 5.749 5.824 5.712 5.729 310,199 -0.11(-1.80%)
Feb 01, 2016 5.658 5.899 5.637 5.834 695,832 +0.14(+2.38%)
Jan 29, 2016 5.610 5.773 5.607 5.699 846,229 +0.10(+1.70%)
Jan 28, 2016 5.651 5.675 5.468 5.603 537,773 +0.05(+0.92%)
Jan 27, 2016 5.756 5.814 5.451 5.552 678,594 -0.27(-4.66%)
Jan 26, 2016 5.620 5.946 5.597 5.824 858,235 +0.25(+4.45%)
Jan 25, 2016 5.648 5.811 5.502 5.576 346,124 -0.11(-1.97%)
Jan 22, 2016 5.726 5.841 5.563 5.688 769,095 +0.03(+0.54%)
Jan 21, 2016 5.590 5.850 5.485 5.658 581,574 +0.07(+1.22%)
Jan 20, 2016 5.301 5.668 5.271 5.590 372,208 +0.19(+3.46%)
Jan 19, 2016 5.648 5.648 5.383 5.403 413,079 -0.12(-2.09%)
Jan 15, 2016 5.284 5.519 5.519 5.519 448,173 +0.04(+0.74%)
Jan 14, 2016 5.437 5.651 5.271 5.478 431,795 +0.09(+1.70%)
Jan 13, 2016 5.736 5.736 5.342 5.386 383,359 -0.34(-5.93%)
Jan 12, 2016 5.715 5.991 5.552 5.726 453,724 +0.07(+1.32%)
Jan 11, 2016 5.491 5.695 5.410 5.651 338,786 +0.16(+2.84%)
Jan 08, 2016 5.512 5.580 5.400 5.495 493,250 +0.00(+0.06%)
Jan 07, 2016 5.641 5.729 5.481 5.491 525,529 -0.23(-4.04%)
Jan 06, 2016 5.760 5.855 5.697 5.722 423,809 -0.16(-2.66%)
Jan 05, 2016 5.916 5.926 5.721 5.878 285,665 -0.05(-0.80%)
Jan 04, 2016 5.899 6.041 5.595 5.926 416,875 -0.08(-1.41%)
Dec 31, 2015 6.014 6.011 6.011 6.011 334,805 -0.04(-0.67%)
Dec 30, 2015 6.021 6.089 5.957 6.052 248,403 +0.00(+0.06%)
Dec 29, 2015 5.991 6.079 5.875 6.048 188,927 +0.08(+1.37%)
Dec 28, 2015 5.885 5.977 5.773 5.967 314,920 +0.04(+0.75%)
Dec 24, 2015 5.895 5.923 5.923 5.923 98,056 +0.00(+0.06%)
Dec 23, 2015 5.838 6.041 5.804 5.919 352,213 +0.11(+1.81%)
Dec 22, 2015 5.790 5.902 5.729 5.814 450,567 +0.02(+0.35%)
Dec 21, 2015 5.763 5.906 5.695 5.794 615,243 +0.06(+1.13%)
Dec 18, 2015 5.889 5.889 5.637 5.729 1,771,305 -0.21(-3.54%)
Dec 17, 2015 5.994 6.021 5.892 5.940 406,142 -0.04(-0.63%)
Dec 16, 2015 5.780 5.977 5.766 5.977 271,981 +0.21(+3.71%)
Dec 15, 2015 5.743 5.906 5.709 5.763 368,456 +0.05(+0.95%)
Dec 14, 2015 5.539 5.787 5.515 5.709 466,192 +0.17(+3.00%)
Dec 11, 2015 5.549 5.631 5.491 5.542 286,398 -0.12(-2.19%)
Dec 10, 2015 5.663 5.744 5.629 5.666 264,051 +0.02(+0.42%)
Dec 09, 2015 5.619 5.768 5.615 5.643 211,511 -0.01(-0.24%)
Dec 08, 2015 5.649 5.765 5.570 5.656 450,927 -0.08(-1.36%)
Dec 07, 2015 5.761 5.761 5.643 5.734 327,415 -0.05(-0.94%)
Dec 04, 2015 5.720 5.826 5.643 5.788 289,599 +0.05(+0.83%)
Dec 03, 2015 5.938 5.951 5.676 5.741 270,811 -0.16(-2.70%)
Dec 02, 2015 6.124 6.124 5.880 5.900 252,995 -0.24(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.