Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lcnb Corp (NQ: LCNB )

14.10 +0.02 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 9.979 10.05 9.889 10.05 1,910 -0.16(-1.56%)
Feb 27, 2013 10.03 10.21 9.149 10.21 9,159 +0.07(+0.69%)
Feb 26, 2013 10.21 10.21 10.11 10.14 3,104 -0.24(-2.34%)
Feb 25, 2013 10.34 10.38 10.25 10.38 1,880 +0.17(+1.69%)
Feb 22, 2013 10.23 10.44 10.21 10.21 3,296 +0.25(+2.50%)
Feb 21, 2013 10.60 10.62 9.959 9.959 8,054 +0.29(+3.04%)
Feb 20, 2013 9.660 9.666 9.653 9.666 2,799 +0.10(+1.07%)
Feb 19, 2013 9.532 9.570 9.264 9.564 5,504 -0.08(-0.86%)
Feb 15, 2013 9.347 9.647 9.347 9.647 10,451 +0.30(+3.21%)
Feb 13, 2013 9.258 9.347 9.347 9.347 783 +0.09(+0.96%)
Feb 11, 2013 9.251 9.258 9.258 9.258 5,015 -0.13(-1.41%)
Feb 08, 2013 9.500 9.500 9.251 9.390 5,586 -0.13(-1.33%)
Feb 06, 2013 9.379 9.517 9.517 9.517 3,604 +0.21(+2.30%)
Feb 04, 2013 9.302 9.302 9.302 9.302 156 +0.21(+2.32%)
Feb 01, 2013 9.283 9.289 9.092 9.092 1,797 -0.19(-2.04%)
Jan 31, 2013 9.270 9.281 9.251 9.281 3,761 -0.03(-0.37%)
Jan 30, 2013 9.264 9.315 9.264 9.315 5,955 +0.16(+1.74%)
Jan 29, 2013 9.245 9.423 8.964 9.155 8,236 +0.19(+2.13%)
Jan 28, 2013 9.002 9.002 8.932 8.964 810 -0.06(-0.71%)
Jan 25, 2013 9.002 9.028 9.002 9.028 313 -0.01(-0.14%)
Jan 24, 2013 9.028 9.245 9.028 9.041 4,048 -0.05(-0.56%)
Jan 23, 2013 8.868 9.092 8.868 9.092 470 +0.06(+0.64%)
Jan 22, 2013 9.245 9.245 8.868 9.034 5,800 +0.10(+1.14%)
Jan 18, 2013 8.932 8.932 8.932 8.932 1,495 +0.06(+0.72%)
Jan 17, 2013 8.868 8.868 8.868 8.868 487 -0.03(-0.31%)
Jan 16, 2013 8.849 8.917 8.836 8.896 1,177 -0.00(-0.05%)
Jan 15, 2013 8.888 8.900 8.876 8.900 2,351 +0.06(+0.72%)
Jan 14, 2013 8.888 9.060 8.836 8.836 7,335 -0.03(-0.36%)
Jan 11, 2013 8.773 8.868 8.773 8.868 1,606 +0.03(+0.36%)
Jan 08, 2013 8.830 8.836 8.836 8.836 20,532 +0.11(+1.32%)
Jan 07, 2013 8.836 8.836 8.709 8.722 5,548 -0.11(-1.30%)
Jan 03, 2013 8.836 8.836 8.836 8.836 0 +0.06(+0.73%)
Jan 02, 2013 8.836 8.836 8.773 8.773 3,448 +0.03(+0.36%)
Dec 31, 2012 8.712 8.830 8.690 8.741 3,056 +0.06(+0.74%)
Dec 28, 2012 8.817 8.836 8.677 8.677 7,554 -0.15(-1.73%)
Dec 27, 2012 8.836 8.836 8.824 8.830 960 +0.10(+1.17%)
Dec 26, 2012 8.875 8.900 8.693 8.728 8,562 -0.05(-0.58%)
Dec 24, 2012 8.709 8.798 8.709 8.779 1,014 +0.08(+0.95%)
Dec 21, 2012 8.703 8.900 8.696 8.696 4,539 +0.00(+0.00%)
Dec 20, 2012 8.894 8.900 8.690 8.696 6,739 -0.22(-2.50%)
Dec 18, 2012 8.990 8.919 8.919 8.919 1,253 +0.02(+0.22%)
Dec 17, 2012 9.022 9.022 8.846 8.900 4,937 -0.03(-0.36%)
Dec 14, 2012 8.990 8.996 8.932 8.932 4,545 -0.11(-1.27%)
Dec 13, 2012 9.045 9.047 9.045 9.047 1,437 -0.04(-0.49%)
Dec 12, 2012 9.245 9.245 9.092 9.092 2,351 +0.06(+0.71%)
Dec 11, 2012 8.932 9.060 8.932 9.028 6,670 +0.10(+1.07%)
Dec 10, 2012 8.833 9.060 8.833 8.932 6,951 -0.06(-0.71%)
Dec 07, 2012 8.875 8.996 8.868 8.996 7,413 -0.00(-0.00%)
Dec 06, 2012 8.990 8.996 8.990 8.996 391 +0.19(+2.10%)
Dec 05, 2012 8.932 8.932 8.811 8.811 2,037 -0.12(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.