Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

8.910 -0.080 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.110 4.370 4.100 4.350 387,653 +0.24(+5.84%)
Feb 27, 2013 4.110 4.217 4.050 4.110 90,026 -0.02(-0.48%)
Feb 26, 2013 4.120 4.140 3.940 4.130 92,942 +0.02(+0.41%)
Feb 25, 2013 4.200 4.359 4.081 4.113 238,863 -0.08(-1.84%)
Feb 22, 2013 4.176 4.200 4.121 4.190 62,496 +0.03(+0.72%)
Feb 21, 2013 4.060 4.200 4.050 4.160 61,062 +0.11(+2.72%)
Feb 20, 2013 4.260 4.296 3.951 4.050 129,073 -0.23(-5.37%)
Feb 19, 2013 4.300 4.400 4.187 4.280 940,736 +0.03(+0.71%)
Feb 15, 2013 4.200 4.300 4.120 4.250 183,353 +0.07(+1.67%)
Feb 14, 2013 4.100 4.220 3.900 4.180 46,158 +0.07(+1.70%)
Feb 13, 2013 4.140 4.160 4.070 4.110 130,337 -0.07(-1.67%)
Feb 12, 2013 4.000 4.300 3.980 4.180 403,463 +0.20(+5.03%)
Feb 11, 2013 3.830 3.980 3.800 3.980 25,113 +0.13(+3.38%)
Feb 08, 2013 3.900 3.970 3.800 3.850 90,244 +0.01(+0.26%)
Feb 07, 2013 3.840 3.860 3.760 3.840 53,846 -0.01(-0.26%)
Feb 06, 2013 3.790 3.850 3.760 3.850 39,811 +0.20(+5.48%)
Feb 04, 2013 3.800 3.830 3.650 3.650 71,492 -0.16(-4.20%)
Feb 01, 2013 3.850 3.850 3.750 3.810 30,396 +0.01(+0.26%)
Jan 31, 2013 3.810 3.834 3.770 3.800 39,554 -0.03(-0.78%)
Jan 30, 2013 3.890 3.890 3.810 3.830 6,329 -0.05(-1.29%)
Jan 29, 2013 3.790 3.890 3.750 3.880 22,010 +0.08(+2.11%)
Jan 28, 2013 3.820 3.829 3.730 3.800 54,863 +0.02(+0.53%)
Jan 25, 2013 3.920 3.920 3.750 3.780 40,573 -0.11(-2.83%)
Jan 24, 2013 3.780 3.910 3.710 3.890 60,996 +0.08(+2.10%)
Jan 23, 2013 3.710 3.820 3.700 3.810 23,672 +0.05(+1.33%)
Jan 22, 2013 3.710 3.820 3.660 3.760 88,114 +0.08(+2.17%)
Jan 18, 2013 3.750 3.770 3.660 3.680 28,217 -0.09(-2.39%)
Jan 17, 2013 3.860 3.880 3.710 3.770 32,249 +0.01(+0.27%)
Jan 16, 2013 3.700 3.830 3.660 3.760 80,719 +0.07(+1.90%)
Jan 15, 2013 3.800 3.960 3.660 3.690 100,996 -0.14(-3.66%)
Jan 14, 2013 3.990 4.000 3.781 3.830 123,655 -0.13(-3.28%)
Jan 11, 2013 4.100 4.160 3.850 3.960 160,038 -0.19(-4.58%)
Jan 10, 2013 4.070 4.255 4.070 4.150 661,971 +0.08(+1.97%)
Jan 09, 2013 3.860 4.130 3.650 4.070 352,776 +0.18(+4.63%)
Jan 08, 2013 3.690 3.890 3.650 3.890 81,904 +0.18(+4.85%)
Jan 07, 2013 3.730 3.750 3.710 3.710 21,072 +0.00(+0.00%)
Jan 04, 2013 3.690 3.710 3.630 3.710 37,907 +0.02(+0.54%)
Jan 03, 2013 3.710 3.720 3.590 3.690 45,086 -0.06(-1.60%)
Jan 02, 2013 3.690 3.750 3.640 3.750 53,652 +0.11(+3.02%)
Dec 31, 2012 3.620 3.650 3.510 3.640 29,068 +0.05(+1.39%)
Dec 28, 2012 3.430 3.660 3.330 3.590 477,882 +0.16(+4.66%)
Dec 27, 2012 3.370 3.500 3.240 3.430 43,042 +0.11(+3.31%)
Dec 26, 2012 3.380 3.440 3.310 3.320 18,812 -0.10(-2.92%)
Dec 24, 2012 3.330 3.450 3.310 3.420 7,867 +0.01(+0.29%)
Dec 21, 2012 3.420 3.490 3.280 3.410 63,119 -0.03(-0.87%)
Dec 20, 2012 3.240 3.450 3.240 3.440 81,510 +0.18(+5.52%)
Dec 19, 2012 3.370 3.390 3.240 3.260 41,610 -0.10(-2.98%)
Dec 18, 2012 3.300 3.360 3.220 3.360 13,284 +0.06(+1.82%)
Dec 17, 2012 3.400 3.400 3.170 3.300 89,550 -0.15(-4.35%)
Dec 14, 2012 3.460 3.470 3.290 3.450 34,216 +0.02(+0.58%)
Dec 13, 2012 3.470 3.483 3.360 3.430 49,815 -0.03(-0.87%)
Dec 12, 2012 3.200 3.478 3.200 3.460 60,741 +0.15(+4.53%)
Dec 11, 2012 3.190 3.350 3.180 3.310 41,259 +0.10(+3.12%)
Dec 10, 2012 3.210 3.220 3.180 3.210 31,935 -0.02(-0.62%)
Dec 07, 2012 3.220 3.330 3.200 3.230 10,783 -0.05(-1.52%)
Dec 06, 2012 3.400 3.400 3.160 3.280 42,983 -0.10(-2.96%)
Dec 05, 2012 3.330 3.400 3.330 3.380 86,906 +0.05(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.