Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

31.36 -2.22 (-6.61%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 7.833 7.883 7.504 7.627 880,673 -0.15(-1.91%)
Feb 25, 2005 7.289 7.883 7.289 7.776 2,071,528 +0.38(+5.13%)
Feb 24, 2005 7.454 7.454 7.289 7.396 378,810 -0.02(-0.33%)
Feb 23, 2005 7.405 7.504 7.405 7.421 753,613 -0.02(-0.22%)
Feb 22, 2005 7.504 7.512 7.322 7.438 1,038,455 -0.19(-2.49%)
Feb 18, 2005 7.693 7.693 7.545 7.627 1,349,956 +0.00(+0.00%)
Feb 17, 2005 7.553 7.710 7.553 7.627 1,545,639 +0.01(+0.11%)
Feb 16, 2005 7.743 7.743 7.545 7.619 207,413 -0.11(-1.39%)
Feb 15, 2005 7.899 7.916 7.627 7.726 459,880 -0.10(-1.26%)
Feb 14, 2005 7.825 7.833 7.768 7.825 210,737 +0.02(+0.32%)
Feb 11, 2005 7.792 7.825 7.669 7.801 371,354 +0.10(+1.28%)
Feb 10, 2005 7.718 7.718 7.627 7.702 296,442 -0.02(-0.21%)
Feb 09, 2005 7.693 7.858 7.611 7.718 792,129 -0.11(-1.37%)
Feb 08, 2005 7.504 7.833 7.396 7.825 1,001,631 +0.46(+6.27%)
Feb 07, 2005 7.487 7.528 7.273 7.363 532,296 -0.10(-1.33%)
Feb 04, 2005 7.207 7.479 7.207 7.462 1,319,721 +0.29(+4.02%)
Feb 03, 2005 6.795 7.232 6.795 7.174 266,771 +0.17(+2.47%)
Feb 02, 2005 7.034 7.124 6.481 7.001 215,859 -0.08(-1.16%)
Feb 01, 2005 7.199 7.298 7.034 7.083 124,311 -0.02(-0.23%)
Jan 31, 2005 7.042 7.141 7.042 7.100 81,424 -0.01(-0.10%)
Jan 28, 2005 7.232 7.232 7.034 7.107 287,471 -0.09(-1.27%)
Jan 27, 2005 7.025 7.215 6.984 7.199 356,774 +0.22(+3.19%)
Jan 26, 2005 6.720 7.009 6.663 6.976 172,560 +0.34(+5.09%)
Jan 25, 2005 6.489 6.762 6.489 6.638 115,547 +0.01(+0.12%)
Jan 24, 2005 6.869 6.869 6.539 6.630 59,993 -0.05(-0.74%)
Jan 21, 2005 6.638 6.711 6.564 6.679 28,889 +0.12(+1.76%)
Jan 20, 2005 6.729 6.778 6.432 6.564 406,422 -0.11(-1.61%)
Jan 19, 2005 6.918 6.918 6.630 6.671 133,733 -0.12(-1.82%)
Jan 18, 2005 6.745 6.885 6.696 6.795 314,926 -0.05(-0.72%)
Jan 14, 2005 6.869 6.968 6.762 6.844 267,120 -0.02(-0.36%)
Jan 13, 2005 7.009 7.009 6.844 6.869 570,165 -0.10(-1.42%)
Jan 12, 2005 6.902 7.025 6.877 6.968 445,344 +0.13(+1.93%)
Jan 11, 2005 6.795 6.885 6.679 6.836 429,177 +0.09(+1.34%)
Jan 10, 2005 6.836 6.836 6.597 6.745 552,202 +0.02(+0.37%)
Jan 07, 2005 6.770 6.885 6.687 6.720 194,308 -0.15(-2.16%)
Jan 06, 2005 6.745 6.893 6.663 6.869 345,729 +0.17(+2.59%)
Jan 05, 2005 6.687 6.786 6.555 6.696 351,280 -0.10(-1.46%)
Jan 04, 2005 6.951 7.025 6.770 6.795 117,702 -0.16(-2.25%)
Jan 03, 2005 7.042 7.174 6.910 6.951 173,692 -0.12(-1.63%)
Dec 31, 2004 7.174 7.215 7.009 7.067 51,207 -0.17(-2.39%)
Dec 30, 2004 6.976 7.240 6.976 7.240 464,236 +0.16(+2.33%)
Dec 29, 2004 6.844 7.091 6.844 7.075 187,125 +0.10(+1.42%)
Dec 28, 2004 7.058 7.099 6.844 6.976 169,783 -0.10(-1.40%)
Dec 27, 2004 6.976 7.075 6.926 7.075 143,830 +0.15(+2.14%)
Dec 23, 2004 6.852 6.951 6.803 6.926 145,407 +0.15(+2.19%)
Dec 22, 2004 6.877 6.877 6.720 6.778 196,706 -0.03(-0.48%)
Dec 21, 2004 6.762 6.861 6.687 6.811 376,919 +0.20(+2.99%)
Dec 20, 2004 6.506 6.638 6.489 6.613 443,741 +0.23(+3.62%)
Dec 17, 2004 6.292 6.407 6.267 6.382 211,865 +0.03(+0.52%)
Dec 16, 2004 6.267 6.465 6.267 6.349 120,667 -0.09(-1.41%)
Dec 15, 2004 6.366 6.473 6.267 6.440 211,986 +0.14(+2.22%)
Dec 14, 2004 6.143 6.390 6.102 6.300 108,661 +0.02(+0.39%)
Dec 13, 2004 6.226 6.440 6.176 6.275 280,506 -0.01(-0.13%)
Dec 10, 2004 6.069 6.333 6.069 6.283 566,470 +0.31(+5.10%)
Dec 09, 2004 5.805 6.061 5.805 5.978 286,934 +0.21(+3.57%)
Dec 08, 2004 5.929 5.937 5.731 5.772 231,390 -0.08(-1.41%)
Dec 07, 2004 5.986 6.094 5.846 5.855 435,494 -0.16(-2.74%)
Dec 06, 2004 6.073 6.160 5.986 6.019 232,239 +0.01(+0.14%)
Dec 03, 2004 5.970 6.110 5.962 6.011 264,255 -0.04(-0.68%)
Dec 02, 2004 6.283 6.283 5.978 6.052 513,837 -0.16(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.