Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.570 8.690 8.420 8.470 61,211 -0.13(-1.51%)
Feb 27, 2014 8.710 8.750 8.550 8.600 23,374 -0.12(-1.38%)
Feb 26, 2014 8.750 8.800 8.390 8.720 63,132 -0.07(-0.80%)
Feb 25, 2014 8.950 9.000 8.700 8.790 50,254 -0.19(-2.12%)
Feb 24, 2014 9.060 9.090 8.900 8.980 56,330 +0.08(+0.90%)
Feb 21, 2014 9.110 9.110 8.900 8.900 25,345 -0.19(-2.09%)
Feb 20, 2014 9.150 9.200 8.970 9.090 38,803 +0.00(+0.00%)
Feb 19, 2014 9.160 9.340 9.050 9.090 14,861 -0.07(-0.76%)
Feb 18, 2014 8.920 9.180 8.920 9.160 90,535 +0.16(+1.78%)
Feb 14, 2014 9.140 9.000 9.000 9.000 29,500 -0.11(-1.21%)
Feb 13, 2014 9.040 9.240 8.930 9.110 30,032 -0.03(-0.33%)
Feb 12, 2014 9.050 9.290 8.960 9.140 41,942 +0.03(+0.33%)
Feb 11, 2014 9.150 9.300 9.100 9.110 24,867 -0.01(-0.11%)
Feb 10, 2014 9.120 9.160 8.950 9.120 28,337 -0.04(-0.44%)
Feb 07, 2014 9.180 9.220 8.910 9.160 38,808 -0.03(-0.33%)
Feb 06, 2014 9.080 9.349 9.080 9.190 14,932 +0.08(+0.88%)
Feb 05, 2014 9.370 9.370 8.770 9.110 117,220 -0.24(-2.57%)
Feb 04, 2014 9.470 9.578 9.350 9.350 9,506 -0.15(-1.58%)
Feb 03, 2014 9.830 9.860 9.500 9.500 25,427 -0.26(-2.66%)
Jan 31, 2014 9.790 9.930 9.750 9.760 21,597 -0.07(-0.71%)
Jan 30, 2014 9.830 9.910 9.750 9.830 31,418 +0.08(+0.82%)
Jan 29, 2014 9.820 9.840 9.750 9.750 12,431 -0.17(-1.71%)
Jan 28, 2014 9.920 10.23 9.816 9.920 29,726 +0.12(+1.22%)
Jan 27, 2014 9.710 10.05 9.710 9.800 41,644 -0.30(-2.97%)
Jan 24, 2014 10.58 10.71 9.740 10.10 44,366 -0.56(-5.25%)
Jan 23, 2014 10.60 10.68 10.25 10.66 19,971 +0.08(+0.76%)
Jan 22, 2014 10.85 11.01 10.52 10.58 31,195 -0.32(-2.94%)
Jan 21, 2014 11.10 11.15 10.87 10.90 48,073 -0.21(-1.89%)
Jan 17, 2014 10.81 11.11 11.11 11.11 40,200 +0.10(+0.91%)
Jan 16, 2014 11.00 11.07 10.94 11.01 79,319 +0.08(+0.73%)
Jan 15, 2014 10.75 11.00 10.75 10.93 83,399 +0.18(+1.67%)
Jan 14, 2014 10.54 10.89 10.54 10.75 60,717 +0.20(+1.90%)
Jan 13, 2014 10.57 10.69 10.55 10.55 38,454 +0.00(+0.00%)
Jan 10, 2014 10.67 10.67 10.27 10.55 23,596 -0.15(-1.40%)
Jan 09, 2014 10.70 10.85 10.53 10.70 24,707 +0.03(+0.28%)
Jan 08, 2014 10.66 10.90 10.63 10.67 29,018 -0.14(-1.30%)
Jan 07, 2014 10.20 10.81 10.18 10.81 59,160 +0.63(+6.19%)
Jan 06, 2014 9.850 10.19 9.850 10.18 34,135 +0.30(+3.04%)
Jan 03, 2014 9.770 9.880 9.530 9.880 18,491 +0.13(+1.33%)
Jan 02, 2014 9.760 9.910 9.740 9.750 36,478 +0.01(+0.10%)
Dec 31, 2013 9.610 9.740 9.740 9.740 32,100 +0.03(+0.31%)
Dec 30, 2013 9.890 9.900 9.530 9.710 35,760 -0.16(-1.62%)
Dec 27, 2013 9.930 9.980 9.710 9.870 30,178 -0.03(-0.30%)
Dec 26, 2013 9.920 9.990 9.700 9.900 32,952 +0.01(+0.10%)
Dec 24, 2013 9.890 9.900 9.804 9.890 31,475 +0.03(+0.30%)
Dec 23, 2013 9.770 9.950 9.770 9.860 21,479 +0.08(+0.82%)
Dec 20, 2013 9.600 9.830 9.550 9.780 33,896 +0.15(+1.56%)
Dec 19, 2013 9.580 9.850 9.464 9.630 50,669 +0.03(+0.31%)
Dec 18, 2013 9.530 9.680 9.330 9.600 49,219 -0.05(-0.52%)
Dec 17, 2013 9.590 9.770 9.460 9.650 28,226 +0.05(+0.52%)
Dec 16, 2013 9.400 9.680 9.321 9.600 41,428 +0.23(+2.45%)
Dec 13, 2013 9.310 9.550 9.280 9.370 26,307 +0.03(+0.32%)
Dec 12, 2013 9.330 9.540 9.250 9.340 148,657 -0.03(-0.32%)
Dec 11, 2013 9.340 9.500 9.270 9.370 34,615 -0.08(-0.85%)
Dec 10, 2013 9.450 9.610 9.200 9.450 39,231 -0.06(-0.63%)
Dec 09, 2013 9.690 9.750 9.410 9.510 51,426 -0.28(-2.86%)
Dec 06, 2013 9.940 9.940 9.500 9.790 0 -0.21(-2.10%)
Dec 05, 2013 10.19 10.19 9.920 10.00 0 -0.19(-1.86%)
Dec 04, 2013 9.450 10.20 9.420 10.19 0 +0.65(+6.81%)
Dec 03, 2013 9.630 9.789 9.200 9.540 0 -0.14(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.