Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corazon Capital V838 Monoceros Corp (NQ: CRZNU )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				9.839	0	-0.00(-0.01%)
Feb 24, 2022	9.900	9.840	9.840	9.840	300	-0.03(-0.30%)
Feb 16, 2022				9.870	0	+0.02(+0.22%)
Feb 14, 2022				9.849	0	+0.02(+0.19%)
Feb 11, 2022	9.900	9.900	9.830	9.830	600	-0.06(-0.61%)
Feb 07, 2022				9.890	0	+0.06(+0.61%)
Feb 03, 2022				9.830	0	+0.03(+0.31%)
Jan 31, 2022				9.800	0	-0.05(-0.51%)
Jan 28, 2022	9.850	9.850	9.850	9.850	200	+0.05(+0.51%)
Jan 24, 2022				9.800	0	-0.04(-0.41%)
Jan 21, 2022	9.850	9.850	9.840	9.840	3,425	-0.04(-0.35%)
Jan 20, 2022	9.900	9.900	9.850	9.875	10,438	-0.07(-0.75%)
Jan 18, 2022				9.950	0	-0.03(-0.26%)
Jan 11, 2022				9.976	0	-0.12(-1.23%)
Dec 20, 2021		10.10	10.10	10.10	0	+0.20(+2.02%)
Dec 16, 2021		9.900	9.900	9.900	0	-0.07(-0.66%)
Dec 14, 2021		9.966	9.966	9.966	0	+0.04(+0.36%)
Dec 10, 2021		9.930	9.930	9.930	1	-0.03(-0.30%)
Dec 08, 2021		9.960	9.960	9.960	0	-0.04(-0.40%)
Dec 03, 2021		9.999	9.999	9.999	10	+0.10(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Corazon Capital V838 Monoceros Corp (NQ: CRZNU )

Historical Prices