Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Conyers Park III Acquisition Corp Cl A (NQ: CPAA )

10.28 UNCHANGED

Last Price Updated: 3:55 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.03	10.03	10.03	10.03	4,025	-0.04(-0.40%)
Feb 16, 2023				10.07	62	+0.00(+0.00%)
Feb 15, 2023	10.07	10.07	10.07	10.07	2,638	+0.03(+0.30%)
Feb 14, 2023	10.04	10.06	10.04	10.04	2,539	-0.03(-0.30%)
Feb 13, 2023	10.07	10.07	10.07	10.07	189	+0.02(+0.20%)
Feb 09, 2023				10.05	8	+0.01(+0.08%)
Feb 08, 2023	10.00	10.04	10.00	10.04	54,845	+0.04(+0.42%)
Feb 07, 2023	10.00	10.00	10.00	10.00	50,621	-0.08(-0.79%)
Feb 03, 2023				10.08	0	+0.06(+0.60%)
Feb 02, 2023	10.00	10.02	9.990	10.02	1,045,995	+0.03(+0.25%)
Jan 31, 2023				9.995	0	-0.01(-0.05%)
Jan 27, 2023				10.00	0	+0.00(+0.00%)
Jan 26, 2023	10.00	10.00	9.990	10.00	5,680	+0.02(+0.20%)
Jan 25, 2023	9.980	10.00	9.980	9.980	19,138	+0.00(+0.00%)
Jan 23, 2023				9.980	0	-0.01(-0.10%)
Jan 20, 2023	9.990	9.990	9.990	9.990	50,000	-0.00(-0.05%)
Jan 19, 2023	9.995	9.995	9.990	9.995	14,500	+0.00(+0.01%)
Jan 18, 2023	9.990	10.00	9.990	9.994	51,863	+0.00(+0.04%)
Jan 17, 2023	9.980	9.990	9.980	9.990	1,006	+0.02(+0.20%)
Jan 13, 2023	9.970	9.980	9.960	9.970	3,881,959	+0.01(+0.10%)
Jan 12, 2023	9.970	9.970	9.960	9.960	34,099	-0.01(-0.10%)
Jan 11, 2023	9.970	9.970	9.960	9.970	149,539	+0.01(+0.05%)
Jan 10, 2023	9.970	9.970	9.965	9.965	5,323	+0.00(+0.05%)
Jan 09, 2023	9.950	9.965	9.950	9.960	156,834	+0.00(+0.00%)
Jan 06, 2023	9.960	9.970	9.940	9.960	2,107,318	+0.01(+0.10%)
Jan 05, 2023	9.960	9.960	9.940	9.950	523,900	-0.01(-0.10%)
Jan 04, 2023	9.930	9.960	9.930	9.960	51,277	+0.02(+0.15%)
Jan 03, 2023	9.933	9.970	9.910	9.945	35,334	+0.05(+0.49%)
Dec 23, 2022				9.896	0	-0.01(-0.14%)
Dec 19, 2022				9.910	1	-0.02(-0.20%)
Dec 16, 2022	9.890	9.930	9.890	9.930	100,200	+0.03(+0.30%)
Dec 15, 2022	9.900	9.900	9.890	9.900	5,823	+0.01(+0.10%)
Dec 14, 2022	9.890	9.890	9.890	9.890	1,176	+0.01(+0.10%)
Dec 13, 2022	9.880	9.880	9.880	9.880	161	+0.00(+0.00%)
Dec 12, 2022	9.860	9.890	9.860	9.880	299,464	+0.00(+0.00%)
Dec 08, 2022				9.880	0	-0.06(-0.60%)
Dec 06, 2022				9.940	0	+0.06(+0.61%)
Dec 05, 2022	9.860	9.890	9.860	9.880	32,900	+0.02(+0.20%)
Dec 02, 2022	9.810	9.860	9.810	9.860	200,216	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Conyers Park III Acquisition Corp Cl A (NQ: CPAA )

Historical Prices