Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Broadway Fin Cp (NQ: BYFC )

4.840 -0.050 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.990	2.140	1.960	1.960	38,346	+0.01(+0.51%)
Feb 27, 2018	2.206	2.340	1.950	1.950	49,528	-0.53(-21.37%)
Feb 23, 2018		2.480	2.480	2.480	39	+0.04(+1.64%)
Feb 22, 2018	2.500	2.500	2.440	2.440	339	-0.03(-1.21%)
Feb 21, 2018	2.460	2.470	2.460	2.470	624	-0.01(-0.40%)
Feb 20, 2018	2.470	2.490	2.340	2.480	1,353	+0.05(+2.06%)
Feb 16, 2018		2.430	2.430	2.430	0	-0.06(-2.41%)
Feb 15, 2018	2.480	2.490	2.420	2.490	646	+0.02(+0.70%)
Feb 14, 2018	2.473	2.473	2.473	2.473	417	-0.01(-0.21%)
Feb 13, 2018	2.489	2.489	2.478	2.478	838	+0.03(+1.13%)
Feb 12, 2018	2.490	2.490	2.330	2.450	9,153	+0.09(+3.81%)
Feb 09, 2018	2.480	2.480	2.360	2.360	2,240	-0.11(-4.45%)
Feb 08, 2018	2.402	2.530	2.402	2.470	1,978	-0.02(-0.80%)
Feb 07, 2018		2.490	2.500	2.490	241	-0.01(-0.40%)
Feb 06, 2018	2.420	2.500	2.330	2.500	5,798	+0.00(+0.00%)
Feb 05, 2018	2.510	2.510	2.498	2.500	523	+0.00(+0.00%)
Feb 02, 2018	2.485	2.500	2.479	2.500	1,378	+0.01(+0.40%)
Feb 01, 2018		2.490	2.370	2.490	4,168	+0.01(+0.40%)
Jan 31, 2018	2.370	2.480	2.370	2.480	7,626	+0.04(+1.64%)
Jan 30, 2018		2.439	2.439	2.440	212	+0.00(+0.05%)
Jan 29, 2018	2.439	2.439	2.439	2.439	176	-0.01(-0.46%)
Jan 26, 2018	2.390	2.450	2.390	2.450	698	+0.01(+0.24%)
Jan 25, 2018	2.440	2.450	2.390	2.444	12,842	-0.01(-0.24%)
Jan 24, 2018	2.391	2.450	2.311	2.450	2,159	+0.00(+0.00%)
Jan 23, 2018	2.470	2.470	2.400	2.450	8,517	-0.03(-1.21%)
Jan 22, 2018	2.480	2.480	2.480	2.480	378	+0.03(+1.22%)
Jan 19, 2018	2.460	2.460	2.400	2.450	1,943	-0.01(-0.41%)
Jan 18, 2018	2.480	2.480	2.410	2.460	1,569	-0.01(-0.40%)
Jan 17, 2018	2.490	2.490	2.420	2.470	2,084	+0.00(+0.00%)
Jan 16, 2018	2.290	2.470	2.290	2.470	8,219	+0.15(+6.47%)
Jan 12, 2018		2.320	2.320	2.320	0	-0.06(-2.52%)
Jan 11, 2018	2.240	2.550	2.240	2.380	24,785	+0.15(+6.73%)
Jan 10, 2018	2.220	2.240	2.170	2.230	4,174	+0.00(+0.00%)
Jan 09, 2018	2.220	2.230	2.210	2.230	5,539	+0.02(+0.90%)
Jan 08, 2018	2.230	2.230	2.210	2.210	3,479	-0.00(-0.00%)
Jan 05, 2018	2.200	2.260	2.200	2.210	14,046	-0.04(-1.77%)
Jan 04, 2018	2.230	2.280	2.220	2.250	1,334	-0.03(-1.32%)
Jan 03, 2018	2.270	2.300	2.170	2.280	13,729	+0.01(+0.44%)
Jan 02, 2018	2.330	2.400	2.270	2.270	7,115	-0.09(-3.81%)
Dec 29, 2017		2.360	2.360	2.360	0	+0.03(+1.29%)
Dec 28, 2017	2.330	2.330	2.330	2.330	306	+0.00(+0.00%)
Dec 27, 2017	2.320	2.330	2.211	2.330	4,152	+0.02(+0.87%)
Dec 26, 2017	2.220	2.300	2.200	2.310	6,666	+0.08(+3.59%)
Dec 22, 2017	2.190	2.300	2.190	2.230	4,281	-0.06(-2.57%)
Dec 21, 2017	2.121	2.290	2.110	2.289	25,676	+0.14(+6.46%)
Dec 20, 2017	2.120	2.150	2.090	2.150	522	+0.01(+0.47%)
Dec 19, 2017	2.140	2.150	2.090	2.140	3,920	-0.05(-2.28%)
Dec 18, 2017	2.050	2.190	2.050	2.190	23,324	+0.19(+9.50%)
Dec 15, 2017	2.090	2.100	2.000	2.000	12,345	-0.09(-4.31%)
Dec 14, 2017	2.150	2.190	2.090	2.090	5,745	+0.02(+0.97%)
Dec 13, 2017	2.250	2.250	2.120	2.070	13,526	-0.17(-7.59%)
Dec 12, 2017	2.260	2.260	2.190	2.240	332	+0.05(+2.28%)
Dec 11, 2017	2.270	2.270	2.190	2.190	2,870	+0.01(+0.46%)
Dec 08, 2017	2.170	2.280	2.170	2.180	4,211	-0.03(-1.36%)
Dec 07, 2017	2.200	2.210	2.181	2.210	1,046	-0.01(-0.45%)
Dec 06, 2017	2.220	2.220	2.200	2.220	1,092	+0.02(+0.91%)
Dec 05, 2017	2.190	2.280	2.160	2.200	4,597	+0.02(+0.92%)
Dec 04, 2017	2.270	2.270	2.180	2.180	3,484	-0.06(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Broadway Fin Cp (NQ: BYFC )

Historical Prices