Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

4.840 -0.050 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2009 4.941 4.941 4.941 4.941 0 +0.00(+0.00%)
Feb 25, 2009 4.911 4.941 4.911 4.941 701 +0.90(+22.22%)
Feb 23, 2009 4.043 4.043 4.043 4.043 0 +0.00(+0.00%)
Feb 20, 2009 4.003 4.093 3.978 4.043 9,861 -0.89(-18.02%)
Feb 19, 2009 4.931 4.931 4.931 4.931 100 +0.94(+23.50%)
Feb 18, 2009 3.993 3.993 3.993 3.993 0 +0.00(+0.00%)
Feb 17, 2009 3.993 3.993 3.993 3.993 500 +0.00(+0.00%)
Feb 13, 2009 3.993 3.993 3.993 3.993 351 -0.20(-4.76%)
Jan 28, 2009 4.192 4.192 4.192 4.192 0 +0.00(+0.00%)
Jan 27, 2009 4.192 4.192 4.192 4.192 100 -0.00(-0.12%)
Jan 26, 2009 4.197 4.197 4.197 4.197 100 -0.04(-1.06%)
Jan 23, 2009 4.242 4.242 4.242 4.242 0 +0.00(+0.00%)
Jan 22, 2009 4.242 4.242 4.232 4.242 2,204 +0.25(+6.25%)
Jan 21, 2009 3.993 3.993 3.993 3.993 0 +0.00(+0.00%)
Jan 20, 2009 3.993 3.993 3.993 3.993 100 +0.00(+0.00%)
Jan 16, 2009 3.993 3.993 3.993 3.993 100 -0.12(-2.91%)
Jan 15, 2009 4.113 4.113 4.113 4.113 100 -0.45(-9.84%)
Jan 14, 2009 4.562 4.562 4.562 4.562 0 +0.00(+0.00%)
Jan 13, 2009 4.549 4.562 4.542 4.562 500 +0.70(+18.08%)
Jan 09, 2009 3.863 3.863 3.863 3.863 0 -0.27(-6.52%)
Jan 08, 2009 4.132 4.132 4.132 4.132 0 +0.00(+0.00%)
Jan 07, 2009 4.132 4.132 4.132 4.132 100 -0.38(-8.41%)
Jan 06, 2009 4.512 4.512 4.512 4.512 400 +0.36(+8.65%)
Jan 05, 2009 4.192 4.232 4.152 4.152 400 +0.32(+8.22%)
Dec 31, 2008 3.833 3.837 3.837 3.837 200 -0.01(-0.16%)
Dec 30, 2008 4.542 4.592 3.843 3.843 4,067 -0.95(-19.79%)
Dec 24, 2008 4.791 4.791 4.791 4.791 0 +0.00(+0.00%)
Dec 23, 2008 4.751 5.071 4.751 4.791 901 +0.28(+6.19%)
Dec 19, 2008 4.512 4.512 4.512 4.512 0 -0.60(-11.72%)
Dec 18, 2008 5.111 5.111 5.111 5.111 100 +0.04(+0.79%)
Dec 17, 2008 5.071 5.071 5.071 5.071 0 +0.00(+0.00%)
Dec 16, 2008 5.086 5.086 5.071 5.071 200 +0.46(+9.96%)
Dec 15, 2008 4.612 4.612 4.612 4.612 0 +0.00(+0.00%)
Dec 12, 2008 4.642 4.642 4.612 4.612 400 +0.00(+0.00%)
Dec 11, 2008 6.269 6.269 4.612 4.612 1,927 -0.02(-0.43%)
Dec 10, 2008 4.632 4.632 4.632 4.632 200 -0.21(-4.33%)
Dec 09, 2008 4.841 4.841 4.841 4.841 400 -0.11(-2.22%)
Dec 08, 2008 4.711 4.951 4.711 4.951 305 +0.19(+3.98%)
Dec 05, 2008 5.540 5.540 4.741 4.761 1,338 +0.02(+0.42%)
Dec 04, 2008 5.091 5.091 4.741 4.741 300 -0.01(-0.21%)
Dec 03, 2008 4.751 4.751 4.751 4.751 0 +0.00(+0.00%)
Dec 02, 2008 4.791 4.791 4.712 4.751 400 -0.48(-9.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.