Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biondvax Pharma ADR (NQ: BVXV )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.750	4.050	3.740	4.050	5,337	+0.27(+7.01%)
Feb 26, 2016	3.810	3.810	3.785	3.785	685	+0.16(+4.48%)
Feb 25, 2016	3.670	3.670	3.623	3.623	200	+0.03(+0.90%)
Feb 24, 2016	3.690	3.690	3.590	3.590	1,100	-0.16(-4.26%)
Feb 23, 2016	3.950	3.950	3.684	3.750	3,635	-0.19(-4.82%)
Feb 22, 2016	3.760	3.950	3.760	3.940	12,804	+0.43(+12.25%)
Feb 19, 2016	3.660	3.660	3.510	3.510	1,800	-0.09(-2.50%)
Feb 18, 2016	3.600	3.640	3.600	3.600	10,167	+0.05(+1.41%)
Feb 16, 2016	3.550	3.550	3.550	3.550	20	+0.02(+0.63%)
Feb 12, 2016	3.521	3.528	3.528	3.528	2,400	+0.02(+0.51%)
Feb 11, 2016	3.500	3.510	3.500	3.510	1,601	-0.11(-3.04%)
Feb 10, 2016	3.650	3.650	3.600	3.620	966	+0.19(+5.59%)
Feb 09, 2016	3.530	3.530	3.410	3.429	2,749	-0.07(-2.04%)
Feb 08, 2016	3.570	3.570	3.350	3.500	7,051	+0.00(+0.00%)
Feb 04, 2016	3.510	3.500	3.500	3.500	500	+0.01(+0.16%)
Feb 02, 2016	3.400	3.494	3.494	3.494	69	+0.09(+2.78%)
Feb 01, 2016	3.600	3.600	3.389	3.400	20,800	-0.20(-5.56%)
Jan 29, 2016	3.820	3.820	3.565	3.600	19,288	-0.19(-5.01%)
Jan 28, 2016	3.770	3.840	3.760	3.790	10,434	-0.01(-0.26%)
Jan 26, 2016	3.774	3.800	3.800	3.800	19,600	+0.08(+2.15%)
Jan 25, 2016	3.770	3.770	3.710	3.720	1,680	-0.04(-1.20%)
Jan 22, 2016	3.680	3.806	3.640	3.765	7,758	+0.08(+2.31%)
Jan 21, 2016	3.580	3.680	3.400	3.680	16,396	-0.02(-0.54%)
Jan 19, 2016	3.700	3.700	3.700	3.700	60	-0.25(-6.33%)
Jan 15, 2016	3.541	3.950	3.950	3.950	2,500	+0.29(+7.92%)
Jan 14, 2016	3.700	3.750	3.660	3.660	10,946	+0.06(+1.67%)
Jan 13, 2016	3.720	3.795	3.600	3.600	3,700	-0.15(-4.00%)
Jan 12, 2016	3.750	3.750	3.750	3.750	1,000	+0.02(+0.54%)
Jan 11, 2016	3.730	3.730	3.730	3.730	125	-0.05(-1.32%)
Jan 08, 2016	3.940	3.980	3.780	3.780	3,590	+0.16(+4.42%)
Jan 07, 2016	3.600	3.770	3.570	3.620	1,430	+0.04(+1.12%)
Jan 06, 2016	3.600	3.628	3.570	3.580	10,600	-0.04(-1.10%)
Jan 05, 2016	3.700	3.710	3.460	3.620	3,400	-0.14(-3.80%)
Jan 04, 2016	3.730	3.763	3.730	3.763	1,785	-0.20(-4.97%)
Dec 31, 2015	3.902	3.960	3.960	3.960	4,900	+0.03(+0.71%)
Dec 30, 2015	3.880	3.980	3.870	3.932	5,605	+0.16(+4.13%)
Dec 29, 2015	3.776	3.776	3.776	3.776	1,000	-0.02(-0.63%)
Dec 28, 2015	3.812	3.822	3.800	3.800	3,149	-0.09(-2.31%)
Dec 24, 2015	4.030	3.890	3.890	3.890	15,400	+0.27(+7.60%)
Dec 23, 2015	3.615	3.615	3.615	3.615	100	-0.10(-2.82%)
Dec 21, 2015	3.720	3.720	3.720	3.720	100	+0.00(+0.00%)
Dec 18, 2015	3.410	3.720	3.410	3.720	11,495	-0.12(-3.12%)
Dec 17, 2015	3.680	3.880	3.680	3.840	2,700	-0.05(-1.29%)
Dec 16, 2015	3.690	3.890	3.666	3.890	9,270	+0.32(+8.99%)
Dec 15, 2015	3.610	3.610	3.440	3.569	11,100	-0.02(-0.55%)
Dec 14, 2015	3.680	3.690	3.480	3.589	6,439	-0.05(-1.40%)
Dec 11, 2015	3.732	3.762	3.522	3.640	11,032	-0.20(-5.21%)
Dec 10, 2015	3.850	3.850	3.760	3.840	8,064	-0.01(-0.26%)
Dec 09, 2015	3.775	3.940	3.750	3.850	16,851	+0.09(+2.39%)
Dec 08, 2015	3.770	3.770	3.750	3.760	3,000	+0.02(+0.53%)
Dec 07, 2015	4.000	4.000	3.740	3.740	6,276	-0.19(-4.78%)
Dec 04, 2015	3.928	3.928	3.928	3.928	1,030	+0.03(+0.71%)
Dec 03, 2015	3.850	3.990	3.850	3.900	6,120	+0.04(+1.04%)
Dec 02, 2015	3.770	3.860	3.770	3.860	2,632	+0.10(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biondvax Pharma ADR (NQ: BVXV )

Historical Prices