Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.645	2.680	2.610	2.680	8,675	+0.02(+0.75%)
Feb 26, 2015	2.720	2.740	2.650	2.660	8,751	-0.02(-0.75%)
Feb 25, 2015	2.720	2.740	2.660	2.680	5,191	-0.02(-0.74%)
Feb 24, 2015	2.750	2.750	2.630	2.700	22,224	-0.05(-1.82%)
Feb 23, 2015	2.770	2.900	2.728	2.750	11,923	-0.07(-2.48%)
Feb 20, 2015	2.800	2.890	2.800	2.820	5,175	+0.02(+0.71%)
Feb 19, 2015	2.820	2.900	2.780	2.800	11,397	+0.04(+1.45%)
Feb 18, 2015	2.850	2.850	2.711	2.760	14,862	-0.11(-3.83%)
Feb 17, 2015	2.590	2.880	2.559	2.870	85,695	+0.34(+13.44%)
Feb 13, 2015	2.580	2.530	2.530	2.530	30,700	-0.01(-0.39%)
Feb 12, 2015	2.800	2.900	2.411	2.540	147,450	-0.43(-14.48%)
Feb 11, 2015	2.970	2.970	2.970	2.970	104	+0.06(+2.06%)
Feb 10, 2015	2.900	2.980	2.760	2.910	10,522	-0.01(-0.34%)
Feb 09, 2015	2.910	2.960	2.900	2.920	16,205	-0.04(-1.35%)
Feb 06, 2015	2.870	2.990	2.860	2.960	24,346	+0.00(+0.00%)
Feb 05, 2015	2.910	2.990	2.850	2.960	2,522	+0.07(+2.42%)
Feb 04, 2015	2.940	2.940	2.850	2.890	10,337	+0.01(+0.35%)
Feb 03, 2015	2.770	2.940	2.760	2.880	8,063	+0.14(+5.11%)
Jan 29, 2015	2.590	2.740	2.740	2.740	52	+0.09(+3.40%)
Jan 28, 2015	2.600	2.650	2.600	2.650	862	-0.02(-0.75%)
Jan 27, 2015	2.510	2.700	2.510	2.670	16,990	+0.07(+2.69%)
Jan 26, 2015	2.800	2.800	2.560	2.600	40,409	-0.18(-6.47%)
Jan 23, 2015	2.810	2.810	2.780	2.780	2,292	-0.03(-1.07%)
Jan 22, 2015	2.940	2.940	2.810	2.810	504	-0.10(-3.44%)
Jan 21, 2015	2.860	2.910	2.855	2.910	622	+0.07(+2.46%)
Jan 20, 2015	2.870	2.930	2.790	2.840	7,750	+0.03(+0.90%)
Jan 16, 2015	2.800	2.940	2.780	2.815	5,810	+0.01(+0.52%)
Jan 15, 2015	2.910	2.910	2.800	2.800	257,506	-0.07(-2.44%)
Jan 14, 2015	2.940	2.940	2.850	2.870	11,997	-0.04(-1.37%)
Jan 13, 2015	3.000	3.000	2.850	2.910	7,215	-0.09(-3.00%)
Jan 12, 2015	2.920	3.000	2.910	3.000	1,536	+0.02(+0.67%)
Jan 09, 2015	3.020	3.030	2.950	2.980	38,424	-0.05(-1.65%)
Jan 08, 2015	2.890	3.030	2.890	3.030	20,900	+0.01(+0.33%)
Jan 07, 2015	2.780	3.090	2.780	3.020	45,589	+0.36(+13.53%)
Jan 06, 2015	2.800	2.840	2.660	2.660	154,899	-0.12(-4.32%)
Jan 05, 2015	2.660	2.790	2.660	2.780	3,652	+0.11(+4.32%)
Jan 02, 2015	2.720	2.770	2.665	2.665	2,562	-0.08(-3.09%)
Dec 31, 2014	2.770	2.750	2.750	2.750	12,900	-0.01(-0.36%)
Dec 30, 2014	2.640	2.770	2.640	2.760	13,344	-0.01(-0.36%)
Dec 29, 2014	2.710	2.770	2.600	2.770	12,362	+0.04(+1.47%)
Dec 26, 2014	2.650	2.850	2.650	2.730	11,338	+0.08(+3.02%)
Dec 24, 2014	2.680	2.650	2.650	2.650	5,600	-0.04(-1.49%)
Dec 23, 2014	2.820	2.880	2.670	2.690	5,948	-0.06(-2.19%)
Dec 22, 2014	2.640	2.770	2.640	2.750	4,671	-0.10(-3.51%)
Dec 19, 2014	2.760	2.850	2.620	2.850	7,462	+0.05(+1.79%)
Dec 18, 2014	2.780	2.900	2.660	2.800	384,161	+0.13(+4.87%)
Dec 17, 2014	2.560	2.810	2.560	2.670	57,215	+0.10(+3.89%)
Dec 16, 2014	2.560	2.570	2.560	2.570	5,409	+0.01(+0.39%)
Dec 15, 2014	2.601	2.611	2.560	2.560	9,215	-0.04(-1.54%)
Dec 12, 2014	2.600	2.610	2.600	2.600	17,498	-0.04(-1.52%)
Dec 11, 2014	2.600	2.650	2.600	2.640	6,764	+0.03(+1.15%)
Dec 10, 2014	2.600	2.650	2.600	2.610	4,551	+0.01(+0.38%)
Dec 09, 2014	2.600	2.665	2.600	2.600	9,759	+0.00(+0.00%)
Dec 08, 2014	2.710	2.710	2.600	2.600	5,029	-0.09(-3.35%)
Dec 05, 2014	2.730	2.740	2.700	2.690	15,566	-0.04(-1.47%)
Dec 04, 2014	2.700	2.750	2.700	2.730	7,791	+0.06(+2.25%)
Dec 03, 2014	2.650	2.720	2.640	2.670	14,699	+0.02(+0.75%)
Dec 02, 2014	2.670	2.768	2.650	2.650	3,588	-0.02(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Applnc Rcycl CT Amer (NQ: ARCI )

Historical Prices