Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 4.332 4.434 4.197 4.197 25,088 -0.15(-3.50%)
Feb 26, 2009 4.332 4.483 4.239 4.349 52,608 +0.09(+2.18%)
Feb 25, 2009 5.042 5.042 4.130 4.256 48,071 -0.84(-16.42%)
Feb 24, 2009 4.408 5.227 4.113 5.092 65,333 +0.77(+17.77%)
Feb 23, 2009 4.991 4.991 4.138 4.324 48,964 -0.62(-12.48%)
Feb 20, 2009 4.822 5.261 4.425 4.940 80,910 +0.12(+2.45%)
Feb 19, 2009 4.662 5.667 4.619 4.822 63,382 +0.24(+5.16%)
Feb 18, 2009 4.991 5.109 4.315 4.586 38,219 -0.24(-4.90%)
Feb 17, 2009 5.118 5.287 4.822 4.822 36,920 -0.46(-8.79%)
Feb 13, 2009 5.346 5.709 5.160 5.287 46,121 -0.04(-0.79%)
Feb 12, 2009 5.126 5.591 5.092 5.329 39,290 -0.35(-6.10%)
Feb 11, 2009 6.021 6.030 5.498 5.675 64,772 -0.31(-5.22%)
Feb 10, 2009 7.111 7.246 5.987 5.987 30,268 -1.17(-16.39%)
Feb 09, 2009 7.237 7.508 7.094 7.161 17,333 -0.14(-1.97%)
Feb 06, 2009 7.296 7.305 6.410 7.305 44,774 +0.30(+4.34%)
Feb 05, 2009 6.705 7.136 6.536 7.001 35,075 +0.24(+3.50%)
Feb 04, 2009 6.798 7.128 6.697 6.764 39,595 -0.05(-0.74%)
Feb 03, 2009 6.815 6.967 6.621 6.815 32,124 +0.07(+1.00%)
Feb 02, 2009 6.908 7.153 6.553 6.748 25,393 +0.28(+4.31%)
Jan 30, 2009 7.972 7.972 6.469 6.469 20,350 -1.65(-20.29%)
Jan 29, 2009 8.073 8.377 7.710 8.116 30,492 -0.12(-1.44%)
Jan 28, 2009 7.533 8.284 7.533 8.234 24,324 +0.92(+12.59%)
Jan 27, 2009 6.942 7.600 6.942 7.313 24,046 +0.39(+5.61%)
Jan 26, 2009 6.596 7.356 6.596 6.925 15,643 +0.35(+5.40%)
Jan 23, 2009 6.528 7.415 6.528 6.570 14,911 -0.21(-3.11%)
Jan 22, 2009 7.026 7.077 6.604 6.781 17,494 -0.47(-6.52%)
Jan 21, 2009 6.604 7.254 6.334 7.254 57,902 +0.77(+11.85%)
Jan 20, 2009 8.014 8.014 6.486 6.486 52,220 -1.68(-20.58%)
Jan 16, 2009 8.352 8.352 7.904 8.166 34,709 -0.31(-3.69%)
Jan 15, 2009 8.031 8.487 7.524 8.479 56,848 +0.46(+5.68%)
Jan 14, 2009 8.622 8.690 7.828 8.023 55,076 -0.63(-7.32%)
Jan 13, 2009 8.529 8.994 8.487 8.656 30,008 +0.07(+0.79%)
Jan 12, 2009 9.036 9.323 8.589 8.589 14,928 -0.46(-5.13%)
Jan 09, 2009 9.420 9.627 8.884 9.053 47,465 -0.45(-4.71%)
Jan 08, 2009 9.323 9.619 9.281 9.501 20,420 +0.13(+1.35%)
Jan 07, 2009 9.340 9.636 9.340 9.374 29,141 -0.20(-2.12%)
Jan 06, 2009 9.914 10.02 9.340 9.577 42,388 -0.33(-3.32%)
Jan 05, 2009 9.720 9.990 9.289 9.906 36,897 +0.22(+2.27%)
Jan 02, 2009 10.02 10.09 9.298 9.686 50,123 -0.32(-3.21%)
Dec 31, 2008 9.137 10.09 8.479 10.01 132,249 +0.90(+9.82%)
Dec 30, 2008 8.504 9.129 8.242 9.112 17,520 +0.67(+7.90%)
Dec 29, 2008 8.850 9.180 8.234 8.445 18,448 -0.41(-4.67%)
Dec 26, 2008 8.783 8.859 8.589 8.859 8,817 -0.17(-1.87%)
Dec 24, 2008 8.673 9.171 8.656 9.028 4,000 +0.40(+4.69%)
Dec 23, 2008 8.985 9.203 8.329 8.623 15,889 -0.20(-2.29%)
Dec 22, 2008 9.716 10.19 8.354 8.825 40,505 -0.80(-8.30%)
Dec 19, 2008 9.775 10.30 9.430 9.624 112,742 +0.31(+3.34%)
Dec 18, 2008 9.237 9.519 9.069 9.313 29,330 +0.11(+1.19%)
Dec 17, 2008 9.363 9.472 8.960 9.203 64,419 -0.34(-3.52%)
Dec 16, 2008 8.951 9.615 8.425 9.540 83,774 +0.84(+9.66%)
Dec 15, 2008 9.018 9.018 8.312 8.699 40,839 -0.29(-3.18%)
Dec 12, 2008 8.195 9.002 8.060 8.985 40,303 +0.50(+5.84%)
Dec 11, 2008 8.682 9.624 8.287 8.489 39,197 -0.42(-4.72%)
Dec 10, 2008 8.590 8.934 7.976 8.909 9,211 +0.48(+5.68%)
Dec 09, 2008 9.275 9.657 8.397 8.430 36,382 -1.24(-12.78%)
Dec 08, 2008 9.245 9.666 8.892 9.666 46,842 +0.50(+5.50%)
Dec 05, 2008 8.388 9.220 7.741 9.161 34,661 +0.55(+6.45%)
Dec 04, 2008 9.094 9.245 8.497 8.607 25,608 -0.73(-7.83%)
Dec 03, 2008 8.867 9.657 8.371 9.338 36,802 +0.52(+5.91%)
Dec 02, 2008 7.808 8.934 7.480 8.817 21,799 +0.92(+11.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.