Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Utilities Sector (CIX: MSECTOR913 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1176 1947 1928 1939 0 +10.25(+0.53%)
Feb 25, 2011 1167 1930 1916 1929 0 +8.86(+0.46%)
Feb 24, 2011 1168 1929 1915 1920 0 -3.44(-0.18%)
Feb 23, 2011 1174 1937 1919 1923 0 -6.29(-0.33%)
Feb 22, 2011 1168 1937 1917 1930 0 -3.99(-0.21%)
Feb 18, 2011 1934 1934 1934 0 -0.15(-0.01%)
Feb 17, 2011 1176 1941 1926 1934 0 -0.10(-0.01%)
Feb 16, 2011 1182 1943 1927 1934 0 -3.06(-0.16%)
Feb 15, 2011 1177 1941 1928 1937 0 +1.16(+0.06%)
Feb 14, 2011 1186 1945 1929 1936 0 -9.56(-0.49%)
Feb 11, 2011 1190 1956 1939 1945 0 -8.36(-0.43%)
Feb 10, 2011 1192 1957 1945 1954 0 +2.08(+0.11%)
Feb 09, 2011 1191 1955 1941 1952 0 +1.10(+0.06%)
Feb 08, 2011 1196 1955 1945 1951 0 -1.76(-0.09%)
Feb 07, 2011 1187 1954 1941 1952 0 +10.37(+0.53%)
Feb 04, 2011 1193 1952 1936 1942 0 -7.41(-0.38%)
Feb 03, 2011 1186 1952 1936 1949 0 +5.18(+0.27%)
Feb 02, 2011 1194 1956 1940 1944 0 -9.71(-0.50%)
Feb 01, 2011 1191 1957 1939 1954 0 +12.59(+0.65%)
Jan 31, 2011 1186 1950 1935 1941 0 +3.31(+0.17%)
Jan 28, 2011 1197 1958 1935 1938 0 -15.33(-0.78%)
Jan 27, 2011 1194 1960 1944 1953 0 +0.81(+0.04%)
Jan 26, 2011 1199 1960 1946 1953 0 -3.12(-0.16%)
Jan 25, 2011 1199 1961 1949 1956 0 -0.89(-0.05%)
Jan 24, 2011 1191 1961 1945 1957 0 +9.44(+0.48%)
Jan 21, 2011 1199 1957 1943 1947 0 -1.90(-0.10%)
Jan 20, 2011 1184 1957 1939 1949 0 +5.61(+0.29%)
Jan 19, 2011 1187 1949 1937 1943 0 +0.07(+0.00%)
Jan 18, 2011 1184 1948 1934 1943 0 +2.73(+0.14%)
Jan 14, 2011 1941 1941 1941 0 +5.83(+0.30%)
Jan 13, 2011 1180 1941 1927 1935 0 -2.16(-0.11%)
Jan 12, 2011 1178 1945 1929 1937 0 +7.25(+0.38%)
Jan 11, 2011 1175 1936 1923 1930 0 +1.91(+0.10%)
Jan 10, 2011 1172 1934 1916 1928 0 -4.73(-0.24%)
Jan 07, 2011 1174 1936 1920 1932 0 +4.86(+0.25%)
Jan 06, 2011 1173 1934 1920 1928 0 -0.51(-0.03%)
Jan 05, 2011 1174 1936 1923 1928 0 -5.15(-0.27%)
Jan 04, 2011 1176 1939 1921 1933 0 +2.62(+0.14%)
Jan 03, 2011 1178 1937 1924 1931 0 +3.50(+0.18%)
Dec 31, 2010 1169 1935 1922 1927 0 +1.22(+0.06%)
Dec 30, 2010 1171 1932 1924 1926 0 -2.56(-0.13%)
Dec 29, 2010 1178 1936 1925 1929 0 -5.44(-0.28%)
Dec 28, 2010 1176 1936 1926 1934 0 +2.51(+0.13%)
Dec 27, 2010 1174 1937 1925 1931 0 -1.53(-0.08%)
Dec 23, 2010 1176 1938 1927 1933 0 +0.13(+0.01%)
Dec 22, 2010 1172 1938 1925 1933 0 +5.39(+0.28%)
Dec 21, 2010 1175 1936 1923 1927 0 -1.44(-0.07%)
Dec 20, 2010 1175 1936 1923 1929 0 +2.38(+0.12%)
Dec 17, 2010 1167 1930 1916 1927 0 +0.83(+0.04%)
Dec 16, 2010 1158 1927 1906 1926 0 +11.84(+0.62%)
Dec 15, 2010 1167 1928 1911 1914 0 +7.64(+0.40%)
Dec 14, 2010 1145 1911 1899 1906 0 +14.03(+0.74%)
Dec 10, 2010 1133 1896 1884 1892 0 +6.06(+0.32%)
Dec 09, 2010 1129 1891 1877 1886 0 +3.50(+0.19%)
Dec 08, 2010 1131 1892 1877 1883 0 -3.42(-0.18%)
Dec 07, 2010 1144 1904 1882 1886 0 -7.96(-0.42%)
Dec 06, 2010 1141 1901 1890 1894 0 -6.39(-0.34%)
Dec 03, 2010 1148 1903 1886 1900 0 +5.71(+0.30%)
Dec 02, 2010 1891 1899 1883 1895 0 +2.85(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.