Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Communication Equipment Sector (CIX: MSECTOR841 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1130 1136 1121 1129 0 -6.53(-0.57%)
Feb 27, 2017 1132 1141 1126 1136 0 -3.68(-0.32%)
Feb 24, 2017 1131 1142 1123 1140 0 +2.48(+0.22%)
Feb 23, 2017 1141 1146 1131 1137 0 +1.28(+0.11%)
Feb 22, 2017 1129 1138 1124 1136 0 +6.49(+0.57%)
Feb 21, 2017 1127 1137 1123 1129 0 +10.00(+0.89%)
Feb 17, 2017 1119 1119 1119 1119 0 -6.45(-0.57%)
Feb 16, 2017 1119 1129 1116 1126 0 +12.83(+1.15%)
Feb 15, 2017 1100 1116 1097 1113 0 +12.29(+1.12%)
Feb 14, 2017 1094 1102 1086 1101 0 +10.85(+1.00%)
Feb 13, 2017 1083 1096 1077 1090 0 +12.55(+1.16%)
Feb 10, 2017 1068 1083 1062 1077 0 +11.97(+1.12%)
Feb 09, 2017 1062 1071 1059 1065 0 +4.89(+0.46%)
Feb 08, 2017 1066 1069 1055 1060 0 -4.02(-0.38%)
Feb 07, 2017 1067 1070 1057 1064 0 +3.59(+0.34%)
Feb 06, 2017 1064 1069 1056 1061 0 -4.90(-0.46%)
Feb 03, 2017 1065 1072 1059 1066 0 +4.66(+0.44%)
Feb 02, 2017 1060 1069 1050 1061 0 +3.93(+0.37%)
Feb 01, 2017 1063 1069 1049 1057 0 -4.03(-0.38%)
Jan 31, 2017 1065 1067 1049 1061 0 -1.02(-0.10%)
Jan 30, 2017 1073 1073 1057 1062 0 -11.26(-1.05%)
Jan 27, 2017 1075 1083 1066 1074 0 -1.24(-0.12%)
Jan 26, 2017 1086 1093 1061 1075 0 -23.37(-2.13%)
Jan 25, 2017 1086 1104 1078 1098 0 +20.23(+1.88%)
Jan 24, 2017 1067 1087 1058 1078 0 +15.70(+1.48%)
Jan 23, 2017 1097 1101 1046 1062 0 -77.84(-6.83%)
Jan 20, 2017 1159 1170 1133 1140 0 -10.44(-0.91%)
Jan 19, 2017 1157 1165 1146 1150 0 -8.80(-0.76%)
Jan 18, 2017 1153 1172 1142 1159 0 +9.54(+0.83%)
Jan 17, 2017 1179 1182 1136 1150 0 -30.84(-2.61%)
Jan 13, 2017 1181 1181 1181 1181 0 +11.44(+0.98%)
Jan 12, 2017 1163 1172 1152 1169 0 -2.98(-0.25%)
Jan 11, 2017 1166 1174 1160 1172 0 +5.38(+0.46%)
Jan 10, 2017 1171 1176 1163 1167 0 +0.48(+0.04%)
Jan 09, 2017 1167 1178 1162 1166 0 -2.90(-0.25%)
Jan 06, 2017 1168 1177 1159 1169 0 +1.67(+0.14%)
Jan 05, 2017 1165 1177 1160 1167 0 -0.26(-0.02%)
Jan 04, 2017 1166 1175 1161 1168 0 +7.39(+0.64%)
Jan 03, 2017 1166 1172 1149 1160 0 +1.00(+0.09%)
Dec 30, 2016 1159 1159 1159 1159 0 -9.54(-0.82%)
Dec 29, 2016 1164 1173 1160 1169 0 +3.33(+0.29%)
Dec 28, 2016 1181 1187 1163 1166 0 -21.51(-1.81%)
Dec 27, 2016 1185 1194 1182 1187 0 +6.22(+0.53%)
Dec 23, 2016 1181 1181 1181 1181 0 +6.17(+0.53%)
Dec 22, 2016 1186 1189 1169 1175 0 -7.75(-0.66%)
Dec 21, 2016 1185 1193 1174 1182 0 -0.40(-0.03%)
Dec 20, 2016 1186 1192 1177 1183 0 -1.29(-0.11%)
Dec 19, 2016 1183 1194 1178 1184 0 +7.68(+0.65%)
Dec 16, 2016 1198 1202 1173 1176 0 -11.45(-0.96%)
Dec 15, 2016 1188 1201 1178 1188 0 +7.43(+0.63%)
Dec 14, 2016 1194 1204 1177 1180 0 -18.35(-1.53%)
Dec 13, 2016 1192 1212 1187 1199 0 +12.78(+1.08%)
Dec 12, 2016 1187 1193 1177 1186 0 -2.42(-0.20%)
Dec 09, 2016 1192 1198 1177 1188 0 -0.23(-0.02%)
Dec 08, 2016 1187 1202 1182 1189 0 +2.82(+0.24%)
Dec 07, 2016 1168 1188 1163 1186 0 +18.41(+1.58%)
Dec 06, 2016 1155 1170 1151 1167 0 +17.76(+1.54%)
Dec 05, 2016 1145 1159 1136 1150 0 +16.37(+1.44%)
Dec 02, 2016 1116 1143 1112 1133 0 +16.03(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.