Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Communication Equipment Sector (CIX: MSECTOR841 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1401 1416 1391 1409 0 +4.43(+0.32%)
Feb 26, 2015 1405 1411 1402 1405 0 +0.71(+0.05%)
Feb 25, 2015 1400 1415 1395 1404 0 +0.51(+0.04%)
Feb 24, 2015 1393 1406 1387 1403 0 +7.36(+0.53%)
Feb 23, 2015 1401 1406 1386 1396 0 -12.07(-0.86%)
Feb 22, 2015 1398 1412 1392 1408 0 +0.00(+0.00%)
Feb 20, 2015 1392 1412 1384 1408 0 +8.63(+0.62%)
Feb 19, 2015 1391 1406 1387 1400 0 +5.41(+0.39%)
Feb 18, 2015 1390 1400 1382 1394 0 +0.33(+0.02%)
Feb 17, 2015 1391 1401 1383 1394 0 -1.69(-0.12%)
Feb 16, 2015 1395 1395 1395 1395 0 +0.03(+0.00%)
Feb 15, 2015 1394 1399 1390 1395 0 +0.03(+0.00%)
Feb 13, 2015 1394 1399 1390 1395 0 +6.53(+0.47%)
Feb 12, 2015 1376 1393 1374 1389 0 +15.75(+1.15%)
Feb 11, 2015 1378 1386 1365 1373 0 -0.04(-0.00%)
Feb 10, 2015 1357 1377 1350 1373 0 +46.72(+3.52%)
Feb 09, 2015 1334 1350 1320 1326 0 +3.40(+0.26%)
Feb 08, 2015 1344 1351 1316 1323 0 +0.00(+0.00%)
Feb 06, 2015 1344 1351 1316 1323 0 -20.86(-1.55%)
Feb 05, 2015 1329 1348 1323 1344 0 +17.60(+1.33%)
Feb 04, 2015 1324 1342 1316 1326 0 -11.03(-0.82%)
Feb 03, 2015 1318 1340 1312 1337 0 +30.18(+2.31%)
Feb 02, 2015 1275 1313 1263 1307 0 +32.89(+2.58%)
Feb 01, 2015 1286 1299 1271 1274 0 +0.04(+0.00%)
Jan 30, 2015 1286 1299 1271 1274 0 -23.03(-1.78%)
Jan 29, 2015 1319 1323 1275 1297 0 -62.55(-4.60%)
Jan 28, 2015 1386 1393 1357 1360 0 -16.45(-1.20%)
Jan 27, 2015 1372 1389 1356 1376 0 -7.73(-0.56%)
Jan 26, 2015 1375 1391 1366 1384 0 +8.61(+0.63%)
Jan 25, 2015 1373 1386 1363 1375 0 +0.01(+0.00%)
Jan 23, 2015 1373 1386 1363 1375 0 +7.32(+0.54%)
Jan 22, 2015 1361 1370 1356 1368 0 +14.88(+1.10%)
Jan 21, 2015 1350 1366 1345 1353 0 -8.76(-0.64%)
Jan 20, 2015 1358 1374 1343 1362 0 +17.21(+1.28%)
Jan 19, 2015 1331 1348 1321 1345 0 -0.03(-0.00%)
Jan 18, 2015 1331 1348 1321 1345 0 -0.04(-0.00%)
Jan 16, 2015 1331 1348 1321 1345 0 +6.74(+0.50%)
Jan 15, 2015 1338 1340 1333 1338 0 -21.35(-1.57%)
Jan 14, 2015 1356 1369 1340 1359 0 -0.29(-0.02%)
Jan 13, 2015 1360 1360 1360 1360 0 -10.62(-0.78%)
Jan 12, 2015 1374 1376 1365 1370 0 -11.59(-0.84%)
Jan 11, 2015 1386 1391 1370 1382 0 +0.00(+0.00%)
Jan 09, 2015 1386 1391 1370 1382 0 -1.84(-0.13%)
Jan 08, 2015 1374 1397 1371 1384 0 +21.99(+1.61%)
Jan 07, 2015 1356 1373 1347 1362 0 +10.52(+0.78%)
Jan 06, 2015 1364 1379 1343 1351 0 -20.48(-1.49%)
Jan 05, 2015 1375 1385 1364 1372 0 -19.24(-1.38%)
Jan 04, 2015 1392 1400 1378 1391 0 +0.00(+0.00%)
Jan 02, 2015 1392 1400 1378 1391 0 +2.23(+0.16%)
Jan 01, 2015 1389 1389 1389 1389 0 -0.01(-0.00%)
Dec 31, 2014 1405 1411 1385 1389 0 -13.32(-0.95%)
Dec 30, 2014 1400 1410 1395 1402 0 -3.98(-0.28%)
Dec 29, 2014 1406 1416 1401 1406 0 -11.36(-0.80%)
Dec 28, 2014 1410 1422 1406 1417 0 -0.04(-0.00%)
Dec 26, 2014 1410 1422 1406 1417 0 +11.90(+0.85%)
Dec 25, 2014 1405 1406 1405 1406 0 +0.06(+0.00%)
Dec 24, 2014 1404 1414 1402 1405 0 +2.94(+0.21%)
Dec 23, 2014 1399 1412 1395 1403 0 +5.75(+0.41%)
Dec 22, 2014 1382 1400 1378 1397 0 +14.79(+1.07%)
Dec 21, 2014 1375 1390 1370 1382 0 -0.01(-0.00%)
Dec 19, 2014 1375 1390 1370 1382 0 +0.62(+0.04%)
Dec 18, 2014 1372 1384 1361 1381 0 +33.07(+2.45%)
Dec 17, 2014 1322 1353 1315 1348 0 +29.42(+2.23%)
Dec 16, 2014 1319 1341 1319 1319 0 -0.83(-0.06%)
Dec 15, 2014 1334 1342 1307 1320 0 -11.18(-0.84%)
Dec 14, 2014 1350 1356 1329 1331 0 +0.00(+0.00%)
Dec 12, 2014 1350 1356 1329 1331 0 -24.96(-1.84%)
Dec 11, 2014 1356 1373 1348 1356 0 +5.75(+0.43%)
Dec 10, 2014 1374 1378 1345 1350 0 -24.06(-1.75%)
Dec 09, 2014 1354 1379 1348 1374 0 +7.45(+0.55%)
Dec 08, 2014 1380 1386 1361 1367 0 -13.76(-1.00%)
Dec 07, 2014 1371 1388 1370 1380 0 -0.02(-0.00%)
Dec 05, 2014 1371 1388 1370 1380 0 +5.78(+0.42%)
Dec 04, 2014 1387 1393 1368 1375 0 -16.52(-1.19%)
Dec 03, 2014 1378 1399 1372 1391 0 +15.19(+1.10%)
Dec 02, 2014 1365 1384 1354 1376 0 +10.47(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.