Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Communication Equipment Sector (CIX: MSECTOR841 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1308 1326 1300 1315 0 +13.63(+1.05%)
Feb 27, 2011 1288 1308 1280 1301 0 +0.02(+0.00%)
Feb 25, 2011 1288 1308 1280 1301 0 +18.56(+1.45%)
Feb 24, 2011 1271 1294 1262 1282 0 +16.59(+1.31%)
Feb 23, 2011 1280 1293 1252 1266 0 -22.84(-1.77%)
Feb 22, 2011 1294 1310 1280 1289 0 -33.99(-2.57%)
Feb 21, 2011 1315 1332 1307 1323 0 -0.05(-0.00%)
Feb 20, 2011 1315 1332 1307 1323 0 -0.03(-0.00%)
Feb 18, 2011 1315 1332 1307 1323 0 +3.48(+0.26%)
Feb 17, 2011 1300 1325 1298 1319 0 +8.96(+0.68%)
Feb 16, 2011 1302 1322 1293 1310 0 +11.05(+0.85%)
Feb 15, 2011 1293 1314 1284 1299 0 -1.49(-0.11%)
Feb 14, 2011 1301 1319 1290 1301 0 -8.89(-0.68%)
Feb 13, 2011 1314 1321 1278 1310 0 +0.01(+0.00%)
Feb 11, 2011 1314 1321 1278 1310 0 -14.57(-1.10%)
Feb 10, 2011 1324 1341 1299 1324 0 +0.17(+0.01%)
Feb 09, 2011 1312 1333 1307 1324 0 +9.01(+0.69%)
Feb 08, 2011 1303 1321 1297 1315 0 +9.02(+0.69%)
Feb 07, 2011 1300 1321 1296 1306 0 +0.42(+0.03%)
Feb 06, 2011 1287 1309 1277 1306 0 +0.02(+0.00%)
Feb 04, 2011 1287 1309 1277 1306 0 +19.09(+1.48%)
Feb 03, 2011 1278 1294 1263 1287 0 +0.64(+0.05%)
Feb 02, 2011 1278 1301 1269 1286 0 +5.09(+0.40%)
Feb 01, 2011 1257 1288 1256 1281 0 +27.36(+2.18%)
Jan 31, 2011 1246 1261 1233 1253 0 +11.46(+0.92%)
Jan 28, 2011 1254 1274 1235 1242 0 -24.09(-1.90%)
Jan 27, 2011 1258 1274 1245 1266 0 +27.51(+2.22%)
Jan 26, 2011 1226 1247 1218 1239 0 +18.54(+1.52%)
Jan 25, 2011 1214 1225 1193 1220 0 +10.79(+0.89%)
Jan 24, 2011 1195 1213 1190 1209 0 +8.58(+0.71%)
Jan 23, 2011 1206 1217 1191 1201 0 +0.08(+0.01%)
Jan 21, 2011 1206 1217 1191 1201 0 +9.76(+0.82%)
Jan 20, 2011 1201 1208 1183 1191 0 -13.29(-1.10%)
Jan 19, 2011 1207 1228 1196 1204 0 -21.25(-1.73%)
Jan 18, 2011 1210 1235 1212 1225 0 +0.44(+0.04%)
Jan 17, 2011 1217 1228 1209 1225 0 +0.08(+0.01%)
Jan 16, 2011 1217 1228 1209 1225 0 +0.03(+0.00%)
Jan 14, 2011 1217 1228 1209 1225 0 +7.41(+0.61%)
Jan 13, 2011 1225 1231 1208 1217 0 -1.03(-0.08%)
Jan 12, 2011 1211 1223 1200 1218 0 +20.34(+1.70%)
Jan 11, 2011 1195 1207 1187 1198 0 -4.14(-0.34%)
Jan 10, 2011 1092 1209 1190 1202 0 -1.14(-0.09%)
Jan 09, 2011 1109 1218 1192 1203 0 -0.07(-0.01%)
Jan 07, 2011 1109 1218 1192 1203 0 -12.14(-1.00%)
Jan 06, 2011 1103 1225 1198 1216 0 +8.95(+0.74%)
Jan 05, 2011 1092 1215 1191 1207 0 +7.26(+0.61%)
Jan 04, 2011 1094 1207 1178 1199 0 +1.32(+0.11%)
Jan 03, 2011 1186 1210 1187 1198 0 +18.79(+1.59%)
Dec 31, 2010 1171 1187 1169 1179 0 +1.64(+0.14%)
Dec 30, 2010 1174 1187 1173 1178 0 -1.82(-0.15%)
Dec 29, 2010 1171 1187 1174 1179 0 +5.24(+0.45%)
Dec 28, 2010 1172 1182 1168 1174 0 -0.90(-0.08%)
Dec 27, 2010 1165 1180 1161 1175 0 +2.44(+0.21%)
Dec 26, 2010 1169 1181 1166 1173 0 -0.03(-0.00%)
Dec 23, 2010 1169 1181 1166 1173 0 -7.29(-0.62%)
Dec 22, 2010 1171 1187 1170 1180 0 -1.31(-0.11%)
Dec 21, 2010 1168 1188 1169 1181 0 +14.67(+1.26%)
Dec 20, 2010 1164 1176 1157 1167 0 +2.38(+0.20%)
Dec 17, 2010 1158 1171 1153 1164 0 +3.62(+0.31%)
Dec 16, 2010 1140 1164 1140 1161 0 +22.27(+1.96%)
Dec 15, 2010 1136 1151 1131 1138 0 -5.89(-0.51%)
Dec 14, 2010 1138 1156 1133 1144 0 -1.53(-0.13%)
Dec 10, 2010 1130 1151 1131 1146 0 +9.44(+0.83%)
Dec 09, 2010 1138 1147 1124 1136 0 -0.73(-0.06%)
Dec 08, 2010 1133 1144 1125 1137 0 +8.30(+0.74%)
Dec 07, 2010 1144 1149 1126 1129 0 +1.30(+0.12%)
Dec 06, 2010 1127 1136 1118 1127 0 -9.58(-0.84%)
Dec 03, 2010 1124 1143 1118 1137 0 +17.14(+1.53%)
Dec 02, 2010 1103 1125 1100 1120 0 +14.99(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.